409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 425.00 | 425.00 | 416.60 | 419.00 | 4.8K |
| 09:20 | 418.10 | 420.15 | 418.10 | 419.50 | 3.1K |
| 09:25 | 419.00 | 419.30 | 416.80 | 418.85 | 1.3K |
| 09:30 | 417.05 | 419.95 | 417.05 | 419.95 | 2.6K |
| 09:35 | 419.25 | 419.25 | 418.00 | 418.70 | 0.6K |
| 09:40 | 418.70 | 419.00 | 418.70 | 419.00 | 0.1K |
| 09:45 | 418.45 | 421.00 | 418.45 | 421.00 | 0.7K |
| 09:50 | 421.20 | 421.20 | 420.55 | 421.00 | 0.1K |
| 09:55 | 421.30 | 421.30 | 419.15 | 419.15 | 0.5K |
| 10:00 | 418.60 | 419.65 | 418.60 | 418.75 | 0.1K |
| 10:05 | 418.90 | 418.90 | 418.25 | 418.85 | 0.0K |
| 10:10 | 419.40 | 419.60 | 418.95 | 419.60 | 1.1K |
| 10:15 | 419.60 | 419.90 | 418.65 | 419.90 | 1.4K |
| 10:25 | 420.05 | 422.25 | 420.05 | 422.25 | 0.3K |
| 10:30 | 422.20 | 422.20 | 421.75 | 421.75 | 0.1K |
| 10:35 | 421.50 | 421.70 | 421.50 | 421.70 | 0.3K |
| 10:45 | 421.20 | 421.20 | 421.20 | 421.20 | 0.1K |
| 10:50 | 422.90 | 424.50 | 422.65 | 422.65 | 2.8K |
| 10:55 | 423.90 | 426.65 | 422.90 | 423.00 | 1.2K |
| 11:00 | 423.75 | 424.50 | 423.25 | 424.50 | 0.2K |
| 11:05 | 424.50 | 424.50 | 423.05 | 423.05 | 0.4K |
| 11:10 | 423.95 | 423.95 | 421.90 | 421.90 | 1.2K |
| 11:15 | 422.00 | 422.00 | 420.40 | 420.40 | 0.3K |
| 11:20 | 420.70 | 420.70 | 419.35 | 419.80 | 0.5K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:45 | 421.15 | 422.00 | 421.15 | 422.00 | 0.0K |
| 11:50 | 423.35 | 423.35 | 421.15 | 421.55 | 2.8K |
| 11:55 | 422.05 | 422.05 | 422.05 | 422.05 | 0.2K |
| 12:00 | 421.90 | 421.90 | 421.90 | 421.90 | 0.5K |
| 12:10 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
| 12:15 | 420.85 | 420.85 | 420.85 | 420.85 | 0.1K |
| 12:30 | 421.60 | 421.60 | 421.60 | 421.60 | 0.1K |
| 13:00 | 420.15 | 420.15 | 420.15 | 420.15 | 0.1K |
| 13:15 | 419.80 | 420.55 | 419.80 | 420.55 | 0.1K |
| 13:20 | 419.70 | 420.40 | 419.70 | 420.40 | 0.5K |
| 13:25 | 417.30 | 417.50 | 416.00 | 417.50 | 0.4K |
| 13:30 | 416.80 | 416.80 | 416.80 | 416.80 | 0.0K |
| 13:35 | 416.55 | 416.55 | 416.55 | 416.55 | 0.0K |
| 13:40 | 416.55 | 416.55 | 415.10 | 415.35 | 0.2K |
| 13:45 | 415.30 | 415.80 | 415.30 | 415.80 | 0.0K |
| 13:50 | 416.65 | 416.95 | 416.65 | 416.95 | 0.1K |
| 13:55 | 415.15 | 415.15 | 414.70 | 415.00 | 0.3K |
| 14:00 | 415.20 | 415.20 | 414.25 | 414.25 | 0.0K |
| 14:05 | 414.65 | 414.90 | 414.65 | 414.90 | 0.1K |
| 14:10 | 414.15 | 414.85 | 414.15 | 414.85 | 0.0K |
| 14:15 | 414.85 | 414.85 | 414.85 | 414.85 | 0.0K |
| 14:20 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0K |
| 14:25 | 415.30 | 415.70 | 415.00 | 415.00 | 0.1K |
| 14:30 | 415.00 | 415.00 | 413.75 | 413.75 | 1.4K |
| 14:35 | 414.20 | 415.00 | 414.20 | 415.00 | 0.3K |
| 14:40 | 415.25 | 415.75 | 415.25 | 415.75 | 0.2K |
| 14:45 | 415.75 | 415.75 | 415.75 | 415.75 | 0.0K |
| 14:50 | 415.10 | 415.10 | 415.10 | 415.10 | 0.0K |
| 14:55 | 413.75 | 414.35 | 413.40 | 413.40 | 0.5K |
| 15:00 | 413.45 | 414.00 | 412.00 | 412.95 | 0.3K |
| 15:10 | 411.90 | 413.00 | 411.90 | 413.00 | 0.1K |
| 15:15 | 411.65 | 412.40 | 411.15 | 412.40 | 0.2K |
| 15:20 | 412.55 | 412.85 | 412.50 | 412.70 | 0.2K |
| 15:25 | 413.30 | 413.30 | 410.45 | 412.35 | 0.5K |