Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 423.55 423.55 423.55 423.55 9.8K
12:05 423.75 424.00 422.90 424.00 0.1K
12:10 423.70 423.70 423.70 423.70 0.1K
12:25 423.70 423.70 422.45 423.40 0.3K
12:30 422.50 423.25 422.50 422.55 0.0K
12:35 423.30 423.30 422.95 423.10 0.2K
12:40 423.25 423.80 423.25 423.80 0.0K
12:55 424.45 424.45 424.45 424.45 0.3K
13:00 424.55 424.55 424.55 424.55 0.0K
13:05 424.05 424.05 423.95 423.95 0.1K
13:10 424.05 424.05 423.05 423.45 0.0K
13:15 423.45 423.45 422.00 422.00 0.0K
13:20 421.45 421.45 421.45 421.45 0.0K
13:25 421.90 423.80 421.90 423.80 0.0K
13:35 423.65 423.65 422.85 422.85 0.2K
13:50 422.85 423.05 422.85 423.05 0.1K
13:55 423.45 423.45 422.50 422.50 0.1K
14:00 421.95 422.05 421.70 422.05 0.1K
14:05 422.65 422.65 421.90 421.90 0.1K
14:10 422.75 422.75 422.75 422.75 0.0K
14:20 422.00 422.00 422.00 422.00 0.0K
14:25 422.15 422.15 421.70 421.80 0.0K
14:30 422.35 422.35 421.65 422.05 0.1K
14:40 421.45 421.60 421.45 421.60 0.1K
14:45 421.60 421.65 420.10 420.10 0.1K
14:50 420.95 421.70 420.75 420.75 0.1K
14:55 420.75 420.90 420.75 420.90 0.1K
15:05 421.15 423.00 421.15 423.00 2.2K
15:10 423.00 423.00 421.00 421.00 0.2K
15:15 421.00 421.60 420.35 420.85 0.6K
15:20 421.85 422.00 420.85 420.85 0.2K
15:25 421.00 422.95 421.00 421.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available