Veer Energy & Infrastructure

VEER
🏛️ india →
16.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.80 16.80 16.80 16.80 0.4K
09:25 16.80 16.80 16.80 16.80 1.5K
09:40 16.88 16.88 16.88 16.88 0.1K
09:45 16.87 16.87 16.87 16.87 0.2K
10:00 16.86 16.86 16.86 16.86 0.0K
10:05 16.85 16.85 16.80 16.80 0.0K
10:25 16.82 16.82 16.82 16.82 0.1K
10:45 16.81 16.81 16.81 16.81 0.1K
10:55 16.81 16.81 16.81 16.81 0.0K
11:00 16.81 16.81 16.81 16.81 0.2K
11:20 16.80 16.80 16.80 16.80 0.8K
11:25 16.80 16.80 16.80 16.80 0.8K
11:35 16.81 16.81 16.81 16.81 0.0K
11:45 16.70 16.70 16.70 16.70 0.0K
11:50 16.70 16.71 16.70 16.71 0.1K
12:20 16.71 16.71 16.71 16.71 0.0K
12:35 16.81 16.81 16.81 16.81 0.3K
12:40 16.79 16.79 16.79 16.79 1.8K
13:25 16.79 16.79 16.79 16.79 0.1K
13:40 16.79 16.85 16.79 16.85 0.0K
13:50 16.85 16.85 16.85 16.85 0.0K
14:15 16.84 16.84 16.84 16.84 0.0K
14:20 16.84 16.84 16.84 16.84 0.0K
14:25 16.84 16.84 16.84 16.84 0.1K
14:35 16.71 16.71 16.71 16.71 0.0K
14:50 16.71 16.71 16.70 16.70 0.3K
14:55 16.63 16.63 16.63 16.63 0.0K
15:05 16.71 16.71 16.71 16.71 0.0K
15:10 16.71 16.71 16.71 16.71 0.0K
15:20 16.71 16.79 16.71 16.79 2.0K
15:25 16.71 16.76 16.71 16.76 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available