Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.97 67.97 67.97 67.97 0.0K
09:20 67.97 68.75 67.97 68.75 1.0K
09:25 68.70 68.70 68.70 68.70 0.5K
09:30 68.60 68.60 68.59 68.59 0.0K
09:35 68.51 68.51 68.10 68.10 0.6K
09:40 68.49 68.49 65.62 65.95 5.8K
09:45 65.70 66.74 65.66 66.74 2.4K
09:50 66.75 66.75 66.75 66.75 0.0K
09:55 64.75 65.50 63.50 64.53 5.4K
10:00 65.16 65.16 65.00 65.00 0.1K
10:05 65.15 65.16 63.05 63.05 11.1K
10:10 63.05 63.05 62.90 63.05 3.8K
10:15 62.91 64.88 62.19 64.00 1.7K
10:20 64.00 64.69 63.54 64.39 1.3K
10:25 64.38 64.39 64.00 64.00 0.5K
10:30 64.00 64.29 64.00 64.28 0.2K
10:35 64.29 64.60 64.29 64.60 0.1K
10:40 64.50 64.77 64.50 64.77 0.9K
10:45 64.77 64.78 64.77 64.78 0.5K
10:50 64.78 64.78 64.75 64.75 0.1K
10:55 64.80 64.85 64.60 64.85 0.2K
11:00 64.99 64.99 64.85 64.85 0.9K
11:05 64.85 64.85 64.15 64.15 0.2K
11:10 64.96 64.96 64.95 64.95 0.2K
11:15 64.95 64.95 64.95 64.95 0.0K
11:20 64.25 64.89 64.25 64.25 0.4K
11:25 64.89 64.89 64.50 64.50 0.4K
11:30 64.89 64.89 64.70 64.70 0.1K
11:35 64.96 64.98 64.32 64.98 0.4K
11:40 64.97 64.97 64.50 64.50 0.0K
11:45 63.06 64.95 63.06 64.95 5.7K
11:50 63.91 64.89 63.91 64.89 0.0K
11:55 64.87 64.89 64.87 64.89 1.0K
12:00 64.60 64.60 64.60 64.60 0.0K
12:05 64.93 64.94 64.93 64.94 0.0K
12:10 64.94 64.94 64.90 64.90 0.1K
12:15 64.90 64.90 64.90 64.90 0.0K
12:20 64.90 64.95 64.90 64.95 0.1K
12:40 64.95 64.97 64.95 64.95 0.2K
12:45 64.95 64.95 64.95 64.95 0.1K
12:50 64.95 64.97 64.90 64.97 0.3K
12:55 64.32 64.96 64.32 64.96 0.2K
13:00 64.99 64.99 64.99 64.99 0.1K
13:05 64.99 64.99 64.99 64.99 0.2K
13:10 64.95 64.95 64.95 64.95 0.2K
13:15 64.95 64.99 64.95 64.99 0.2K
13:20 64.98 64.98 64.98 64.98 0.0K
13:25 64.98 64.98 64.98 64.98 0.0K
13:35 64.97 64.97 64.97 64.97 0.0K
13:40 64.96 64.99 64.96 64.99 0.4K
13:45 64.98 64.98 64.70 64.70 0.3K
13:50 64.99 64.99 64.99 64.99 1.3K
13:55 64.99 65.05 64.99 65.05 0.2K
14:00 65.16 65.16 65.05 65.16 0.3K
14:05 65.87 65.87 65.82 65.82 0.3K
14:10 65.50 65.50 65.50 65.50 0.0K
14:15 65.45 65.45 65.00 65.00 0.3K
14:20 65.80 65.80 64.95 65.79 1.1K
14:25 65.79 65.79 65.02 65.77 0.2K
14:35 65.74 65.74 65.74 65.74 0.0K
14:45 65.66 65.66 65.66 65.66 0.0K
14:50 65.65 65.65 65.60 65.60 0.2K
14:55 65.40 65.66 65.40 65.66 0.2K
15:00 65.66 65.66 65.16 65.16 0.5K
15:05 65.16 65.16 65.16 65.16 0.1K
15:10 65.69 65.69 65.65 65.65 0.0K
15:15 65.65 65.67 64.80 65.64 1.1K
15:20 65.64 65.65 65.64 65.65 0.2K
15:25 65.63 65.63 65.25 65.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available