Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.45 67.45 65.20 65.20 0.7K
09:30 66.50 66.90 66.50 66.90 0.1K
09:35 66.90 66.90 66.90 66.90 0.2K
09:40 66.90 66.90 66.90 66.90 0.1K
09:45 66.90 66.90 66.89 66.89 0.5K
09:50 66.88 66.88 66.88 66.88 0.1K
09:55 66.79 66.79 66.79 66.79 0.0K
10:00 66.79 66.79 66.79 66.79 0.0K
10:05 66.79 66.79 66.79 66.79 0.0K
10:10 66.79 66.79 66.00 66.00 0.1K
10:15 66.33 66.78 66.00 66.78 0.0K
10:20 65.22 66.78 65.21 65.28 0.3K
10:30 66.74 66.75 66.74 66.75 0.1K
10:35 66.75 66.75 66.75 66.75 0.0K
10:40 66.75 66.75 66.75 66.75 0.0K
10:45 66.87 66.87 66.87 66.87 0.7K
10:55 66.85 66.85 66.85 66.85 0.0K
11:15 65.79 65.80 65.79 65.80 0.1K
11:20 66.12 66.12 65.80 65.80 0.2K
11:25 66.12 66.65 66.12 66.12 0.1K
11:30 66.83 66.83 66.83 66.83 0.1K
11:35 66.84 66.84 66.84 66.84 0.3K
11:40 66.00 66.50 66.00 66.50 0.1K
12:00 66.79 66.79 65.51 65.51 1.6K
12:05 66.72 66.73 66.72 66.73 0.1K
12:10 66.00 66.72 65.30 66.72 0.5K
12:25 66.50 66.50 66.50 66.50 0.0K
12:30 66.49 66.49 65.35 65.35 0.0K
12:35 65.37 65.37 65.37 65.37 0.1K
12:45 66.45 66.45 66.44 66.44 0.1K
12:55 66.38 66.38 66.38 66.38 0.0K
13:00 65.59 65.59 65.59 65.59 0.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:15 65.37 65.37 65.37 65.37 0.3K
13:20 65.37 65.37 65.37 65.37 1.0K
13:25 65.37 65.37 65.37 65.37 0.6K
13:30 65.37 65.37 65.37 65.37 0.2K
13:35 65.37 65.37 65.37 65.37 0.3K
13:40 65.37 65.37 65.37 65.37 0.1K
13:45 65.37 65.37 65.37 65.37 0.2K
13:50 65.22 65.37 65.22 65.37 0.6K
13:55 65.37 65.37 65.36 65.37 0.6K
14:00 65.36 65.36 65.36 65.36 0.1K
14:05 65.30 65.30 65.22 65.30 0.3K
14:10 65.22 65.36 65.20 65.36 2.0K
14:15 65.26 65.26 65.26 65.26 0.1K
14:20 65.20 65.20 65.20 65.20 0.0K
14:30 65.35 65.35 65.35 65.35 0.0K
14:35 65.20 65.20 65.20 65.20 0.1K
14:40 65.36 65.36 65.36 65.36 0.0K
14:45 65.36 65.36 65.20 65.20 0.1K
14:50 65.37 65.37 65.37 65.37 0.0K
14:55 65.37 65.37 65.30 65.30 0.3K
15:00 65.22 65.22 65.22 65.22 0.3K
15:05 65.36 65.99 65.30 65.99 1.3K
15:10 65.99 65.99 65.30 65.30 0.1K
15:15 65.98 65.98 65.98 65.98 0.1K
15:20 65.92 65.92 65.87 65.87 0.0K
15:25 65.50 65.86 65.46 65.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available