Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.50 61.50 61.50 61.50 0.1K
09:25 61.50 61.50 61.50 61.50 0.1K
09:30 62.49 62.49 61.16 61.16 0.2K
09:40 62.38 62.38 62.38 62.38 0.3K
09:45 62.00 62.37 61.20 61.20 0.8K
09:50 61.16 61.16 61.11 61.11 0.2K
10:00 62.27 62.27 62.27 62.27 0.0K
10:05 62.20 62.20 62.20 62.20 0.0K
10:10 61.12 62.18 61.12 62.18 0.1K
10:15 62.00 62.00 62.00 62.00 0.0K
10:20 61.99 61.99 61.99 61.99 0.2K
10:25 61.99 62.00 61.99 62.00 0.5K
10:30 61.13 61.13 61.13 61.13 0.4K
10:35 61.79 61.79 61.79 61.79 0.0K
10:45 61.79 61.79 61.79 61.79 0.0K
11:05 61.79 61.79 61.25 61.25 0.1K
11:15 61.79 61.79 61.79 61.79 0.0K
11:20 61.80 61.80 61.20 61.20 3.1K
11:25 61.79 61.85 61.79 61.85 0.6K
11:40 61.85 61.85 61.85 61.85 0.1K
11:45 61.85 61.85 61.85 61.85 0.2K
12:05 61.20 61.50 61.20 61.50 0.5K
12:10 61.50 61.50 61.50 61.50 0.1K
12:20 61.50 61.50 61.50 61.50 0.0K
12:25 61.50 61.50 61.50 61.50 0.9K
12:30 61.50 61.50 61.50 61.50 0.3K
12:35 61.40 61.40 61.40 61.40 0.0K
12:40 61.00 61.00 61.00 61.00 1.3K
12:45 61.40 61.40 61.40 61.40 0.1K
12:50 61.39 61.39 61.20 61.20 0.5K
13:00 61.38 61.38 61.38 61.38 0.0K
13:05 61.37 61.40 61.37 61.40 0.5K
13:10 61.40 61.40 61.40 61.40 1.0K
13:25 61.25 61.25 61.25 61.25 0.0K
13:35 61.40 61.40 61.40 61.40 0.1K
13:40 61.40 61.40 61.40 61.40 0.0K
13:45 61.01 61.01 61.01 61.01 0.1K
13:50 61.40 61.40 61.35 61.35 0.0K
13:55 61.40 61.40 61.40 61.40 0.1K
14:00 61.40 61.40 61.40 61.40 0.0K
14:20 61.30 61.30 61.30 61.30 0.1K
14:25 61.35 61.35 61.35 61.35 0.1K
14:30 61.20 61.20 61.10 61.20 0.1K
14:35 61.20 61.20 61.10 61.10 0.1K
14:45 61.10 61.10 61.10 61.10 0.0K
14:50 61.10 61.10 61.10 61.10 0.2K
14:55 61.10 61.10 61.10 61.10 0.3K
15:00 61.10 61.10 61.10 61.10 0.0K
15:05 61.10 61.10 61.10 61.10 0.0K
15:10 61.10 61.10 61.10 61.10 0.1K
15:15 61.10 61.10 61.10 61.10 0.0K
15:20 61.10 61.10 61.00 61.00 1.1K
15:25 61.10 61.10 61.00 61.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available