Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.80 40.80 40.80 40.80 0.2K
09:20 40.80 40.80 40.80 40.80 0.2K
09:25 39.30 39.30 39.30 39.30 0.5K
09:30 40.80 40.90 40.80 40.90 0.1K
09:35 40.90 40.90 40.90 40.90 0.0K
10:05 40.90 40.90 40.90 40.90 0.2K
10:10 40.90 40.90 40.90 40.90 0.4K
10:25 40.90 40.90 40.90 40.90 0.1K
10:30 40.11 40.11 40.11 40.11 0.0K
10:50 40.89 41.00 40.89 41.00 0.4K
10:55 41.00 41.00 41.00 41.00 0.0K
11:00 41.00 41.40 41.00 41.40 0.1K
11:05 41.49 41.90 41.49 41.90 0.2K
11:10 41.50 41.50 41.50 41.50 0.1K
11:30 43.00 43.00 43.00 43.00 1.3K
11:35 42.06 42.06 42.06 42.06 0.0K
11:50 42.88 42.88 42.88 42.88 0.0K
11:55 41.66 41.66 41.66 41.66 0.3K
12:00 41.66 41.66 41.66 41.66 0.0K
12:05 41.58 41.58 41.58 41.58 0.0K
12:15 41.51 41.51 41.51 41.51 0.0K
12:30 41.64 41.64 41.64 41.64 0.0K
12:50 41.64 41.64 41.64 41.64 0.0K
12:55 41.64 41.64 41.51 41.51 0.1K
13:10 41.18 41.18 41.18 41.18 0.2K
13:20 41.00 41.00 40.99 40.99 0.1K
13:25 41.00 41.00 41.00 41.00 0.1K
13:30 40.50 40.50 40.50 40.50 0.1K
13:35 40.51 40.51 40.51 40.51 0.0K
13:40 40.99 40.99 40.99 40.99 0.0K
14:25 40.51 40.98 40.51 40.98 0.1K
14:45 40.98 40.98 40.98 40.98 0.1K
14:50 40.98 40.98 40.98 40.98 0.0K
15:05 40.55 40.55 40.55 40.55 0.1K
15:15 40.98 40.98 40.98 40.98 0.0K
15:20 41.00 41.00 41.00 41.00 0.3K
15:25 41.99 41.99 40.95 40.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available