Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.51 44.51 44.50 44.50 0.0K
09:50 43.56 44.50 43.56 44.50 0.0K
10:10 44.40 44.40 44.40 44.40 0.0K
10:25 44.40 44.40 44.40 44.40 0.0K
10:35 44.40 44.40 44.40 44.40 0.0K
10:55 44.18 44.20 44.18 44.20 0.2K
11:10 44.30 44.30 44.30 44.30 0.0K
11:25 44.20 44.20 44.20 44.20 0.2K
11:30 44.20 44.20 44.20 44.20 0.1K
11:35 44.20 44.30 44.00 44.30 0.1K
11:50 44.30 44.30 44.00 44.00 0.0K
12:00 44.29 44.29 44.29 44.29 0.0K
12:05 44.30 44.30 44.30 44.30 0.5K
12:20 44.30 44.30 44.30 44.30 0.0K
12:35 44.30 44.30 44.30 44.30 0.0K
13:10 44.00 44.00 44.00 44.00 0.1K
14:30 44.00 44.00 44.00 44.00 0.0K
14:55 44.00 44.00 44.00 44.00 0.0K
15:00 44.00 44.00 44.00 44.00 0.0K
15:20 43.62 44.24 43.62 44.24 0.1K
15:25 44.24 44.25 43.78 43.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available