Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.49 42.49 42.49 42.49 0.0K
09:20 45.29 45.29 45.00 45.00 0.0K
09:50 44.61 44.61 44.61 44.61 0.1K
10:05 44.43 44.43 44.43 44.43 0.0K
10:15 43.19 43.19 43.19 43.19 0.1K
10:20 43.21 43.21 43.21 43.21 0.1K
10:55 43.20 43.83 42.55 43.83 0.5K
11:00 42.99 42.99 42.99 42.99 0.0K
11:40 41.80 42.99 41.80 42.99 0.1K
12:30 42.00 42.88 42.00 42.88 0.0K
12:40 42.80 42.80 42.80 42.80 0.0K
13:00 42.80 42.80 42.80 42.80 0.0K
13:15 42.75 42.75 42.75 42.75 0.0K
13:25 42.75 42.75 42.75 42.75 0.0K
13:30 42.50 42.50 42.50 42.50 0.0K
13:50 42.50 42.50 42.50 42.50 0.0K
14:30 42.47 42.47 42.47 42.47 0.1K
14:50 42.46 42.47 42.46 42.47 0.1K
14:55 42.44 42.44 42.44 42.44 0.0K
15:05 42.65 42.65 42.65 42.65 0.0K
15:15 42.64 42.64 42.64 42.64 0.1K
15:25 42.60 42.98 42.10 42.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available