Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.66 44.66 43.55 43.58 0.3K
09:20 43.58 43.79 43.58 43.79 0.1K
09:30 44.49 44.49 44.49 44.49 0.0K
09:35 44.49 45.14 44.49 45.14 0.2K
09:40 44.49 44.49 44.38 44.38 1.1K
09:45 44.38 44.39 44.38 44.39 1.6K
09:55 44.39 44.39 44.39 44.39 0.5K
10:00 44.39 44.39 44.39 44.39 0.0K
10:05 44.39 44.39 44.39 44.39 1.0K
10:10 44.39 44.39 44.39 44.39 0.0K
10:20 44.06 44.39 44.06 44.39 0.1K
10:30 44.39 44.39 44.39 44.39 1.0K
10:45 44.39 44.39 44.39 44.39 0.5K
11:00 44.39 44.39 44.39 44.39 0.3K
11:05 44.39 44.39 44.39 44.39 0.0K
11:10 44.39 44.39 44.39 44.39 0.0K
11:25 44.39 44.39 44.39 44.39 0.0K
11:30 44.39 44.39 44.39 44.39 0.0K
11:40 44.39 44.39 44.39 44.39 0.0K
11:50 44.39 44.39 44.39 44.39 0.0K
12:00 44.38 44.38 44.38 44.38 0.3K
12:05 44.38 44.38 44.38 44.38 0.0K
12:15 44.35 44.35 44.06 44.06 0.2K
13:40 44.07 44.07 44.07 44.07 0.1K
13:50 44.32 44.32 44.32 44.32 0.5K
14:20 44.06 44.06 44.06 44.06 0.1K
14:40 44.06 44.06 44.06 44.06 0.0K
14:55 44.31 44.31 44.30 44.30 0.1K
15:00 44.31 44.31 44.31 44.31 0.5K
15:05 44.31 44.31 44.30 44.31 0.6K
15:15 44.31 44.31 44.31 44.31 0.0K
15:20 44.25 44.25 44.25 44.25 0.0K
15:25 44.25 44.30 44.11 44.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available