Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.83 45.83 45.83 45.83 0.1K
09:25 45.80 45.80 45.80 45.80 0.0K
09:30 45.74 45.74 45.74 45.74 0.0K
09:40 47.00 47.00 46.99 46.99 1.0K
09:50 46.49 46.49 46.49 46.49 0.0K
10:05 44.55 44.55 44.55 44.55 0.1K
10:25 44.78 44.78 44.78 44.78 0.2K
10:40 44.85 44.85 44.85 44.85 0.4K
10:45 44.85 44.85 44.85 44.85 0.1K
10:55 44.85 44.85 44.85 44.85 0.2K
11:00 45.88 45.88 45.88 45.88 0.0K
11:45 45.50 45.50 45.49 45.49 0.2K
11:50 45.40 45.49 45.40 45.49 0.0K
12:20 44.66 44.66 44.66 44.66 0.1K
12:30 44.88 44.88 44.88 44.88 0.1K
12:35 44.61 44.61 44.61 44.61 0.0K
12:45 45.50 45.50 45.50 45.50 0.0K
12:50 45.01 45.01 45.01 45.01 0.0K
12:55 44.55 44.99 44.55 44.99 0.4K
13:20 44.99 45.00 44.99 45.00 0.1K
13:30 45.50 45.72 45.50 45.72 0.1K
14:10 45.26 45.26 43.85 43.85 1.2K
14:15 43.86 43.86 43.86 43.86 0.0K
14:30 44.99 46.00 44.99 46.00 1.1K
14:35 46.00 46.00 45.76 45.76 0.1K
14:50 45.07 45.07 45.07 45.07 0.1K
15:05 45.90 45.90 45.00 45.00 0.0K
15:10 45.00 45.00 44.00 44.00 0.2K
15:25 44.01 44.51 44.01 44.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available