Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.55 45.55 45.55 45.55 0.0K
09:20 45.55 45.55 45.55 45.55 0.0K
09:25 44.25 45.48 44.25 45.48 0.1K
09:35 45.48 45.48 45.47 45.47 0.5K
09:40 44.52 45.47 44.52 45.47 0.4K
09:45 45.47 46.00 45.47 46.00 3.8K
09:55 45.56 45.56 45.55 45.55 0.5K
10:05 45.55 45.55 45.55 45.55 0.0K
10:15 45.98 45.98 45.98 45.98 0.0K
10:40 45.58 45.58 45.58 45.58 0.2K
11:00 45.97 45.97 45.97 45.97 0.0K
11:10 45.97 45.97 45.97 45.97 0.4K
11:15 45.97 46.00 45.97 46.00 0.2K
11:30 46.00 46.00 46.00 46.00 0.2K
11:45 45.99 45.99 45.71 45.71 0.1K
12:05 45.80 45.80 45.61 45.61 0.0K
12:10 45.80 45.80 45.80 45.80 0.0K
12:15 45.80 45.80 45.80 45.80 0.0K
12:20 45.80 45.80 45.80 45.80 0.1K
12:25 45.55 45.55 45.55 45.55 0.0K
12:30 45.80 45.80 45.80 45.80 0.0K
12:50 45.80 45.80 45.80 45.80 0.0K
13:05 45.80 45.80 45.80 45.80 0.0K
13:15 45.80 45.99 45.80 45.99 0.0K
13:20 45.99 45.99 45.00 45.00 1.8K
13:25 45.00 45.00 45.00 45.00 0.2K
13:30 45.00 45.00 45.00 45.00 0.1K
13:35 45.01 45.01 45.01 45.01 0.0K
13:55 45.49 45.66 45.49 45.66 0.0K
14:15 45.60 45.60 45.60 45.60 0.1K
14:20 45.60 45.65 45.60 45.65 0.1K
14:25 45.66 45.66 45.60 45.60 0.1K
14:30 45.60 45.66 45.60 45.66 0.1K
14:35 45.71 45.71 45.71 45.71 0.0K
14:40 45.16 45.16 45.16 45.16 0.0K
14:50 45.75 45.75 45.75 45.75 0.0K
14:55 45.75 45.75 45.75 45.75 0.0K
15:00 45.70 45.75 45.70 45.75 0.2K
15:05 46.00 46.00 46.00 46.00 0.5K
15:10 46.00 46.00 46.00 46.00 0.2K
15:20 45.77 45.77 45.77 45.77 0.1K
15:25 45.70 45.84 45.22 45.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available