Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.67 44.67 44.67 44.67 0.0K
09:35 45.88 45.88 45.88 45.88 0.0K
09:40 45.88 45.88 45.88 45.88 0.0K
09:50 44.51 44.51 44.51 44.51 0.1K
09:55 45.39 45.39 45.39 45.39 0.0K
10:00 45.00 45.00 45.00 45.00 0.1K
10:15 45.00 45.00 45.00 45.00 0.1K
10:30 45.39 45.39 45.38 45.38 0.0K
10:40 45.49 45.60 45.49 45.60 0.5K
11:00 45.59 45.59 45.59 45.59 0.0K
11:05 45.59 45.59 45.59 45.59 0.0K
11:30 45.40 45.40 45.40 45.40 0.1K
13:05 45.30 45.36 45.30 45.36 0.3K
13:10 45.36 45.36 45.36 45.36 0.0K
13:20 45.30 45.30 45.30 45.30 0.0K
13:25 45.35 45.35 45.35 45.35 0.0K
14:00 45.33 45.33 45.33 45.33 0.0K
14:15 45.00 45.00 45.00 45.00 0.3K
14:45 44.51 44.51 44.51 44.51 1.0K
15:15 44.98 44.98 44.98 44.98 0.0K
15:20 44.73 44.73 44.73 44.73 0.0K
15:25 44.82 44.82 44.82 44.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available