Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.81 45.81 45.81 45.81 0.2K
09:20 45.06 45.06 45.06 45.06 0.1K
09:25 45.06 45.06 45.06 45.06 0.0K
09:35 44.06 44.06 44.06 44.06 0.0K
09:40 44.07 44.07 44.07 44.07 0.0K
09:45 44.92 44.92 44.92 44.92 0.0K
09:50 45.00 45.00 45.00 45.00 0.1K
10:15 44.00 44.00 43.00 43.00 1.6K
10:20 43.00 43.00 43.00 43.00 0.2K
10:25 43.95 43.95 43.95 43.95 0.2K
10:40 43.22 43.22 43.22 43.22 0.7K
10:50 44.24 44.24 44.24 44.24 0.0K
10:55 44.49 44.49 44.49 44.49 0.0K
11:00 44.49 44.49 44.49 44.49 0.0K
11:10 44.00 44.00 44.00 44.00 0.0K
11:15 44.43 44.43 44.43 44.43 0.0K
11:20 44.00 44.00 44.00 44.00 0.0K
11:55 44.00 44.00 44.00 44.00 0.0K
12:20 44.00 44.00 44.00 44.00 0.1K
12:25 44.00 44.00 44.00 44.00 0.1K
12:35 44.00 44.00 44.00 44.00 0.0K
12:45 44.00 44.00 44.00 44.00 0.0K
12:55 44.00 44.01 44.00 44.01 0.2K
13:00 44.00 44.00 44.00 44.00 0.3K
13:25 44.00 44.00 44.00 44.00 0.1K
14:00 44.00 44.00 44.00 44.00 0.4K
14:05 44.00 44.00 44.00 44.00 0.1K
14:20 44.29 45.44 44.29 45.44 0.1K
14:55 45.43 45.43 45.43 45.43 0.5K
15:10 45.43 45.43 45.43 45.43 0.0K
15:20 45.00 45.00 45.00 45.00 0.5K
15:25 45.00 45.43 45.00 45.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available