Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.84 45.84 45.84 45.84 0.0K
09:50 46.00 46.00 46.00 46.00 0.2K
10:05 45.13 45.13 45.13 45.13 0.0K
10:10 45.88 45.88 45.88 45.88 0.0K
10:20 45.00 45.00 45.00 45.00 2.0K
10:25 45.49 45.74 45.49 45.74 0.0K
11:00 45.69 45.69 45.69 45.69 0.0K
11:15 45.69 45.69 45.51 45.51 0.0K
11:20 45.03 45.03 45.03 45.03 0.0K
11:25 45.40 45.40 45.40 45.40 0.5K
11:30 45.40 45.40 45.40 45.40 0.0K
11:35 45.64 45.64 45.03 45.03 0.1K
12:10 45.02 45.02 45.00 45.00 0.3K
12:20 45.00 45.00 45.00 45.00 0.0K
12:40 45.00 45.00 45.00 45.00 0.6K
12:45 45.45 45.45 45.45 45.45 0.0K
12:55 45.58 45.58 45.58 45.58 0.0K
13:05 45.57 45.57 45.57 45.57 0.2K
13:15 45.57 45.57 45.57 45.57 0.0K
13:20 45.45 45.45 45.45 45.45 0.0K
13:55 45.00 45.00 45.00 45.00 0.5K
14:25 45.00 45.00 45.00 45.00 0.2K
14:30 45.00 45.00 45.00 45.00 0.2K
14:35 45.54 45.54 45.54 45.54 0.0K
15:05 45.90 45.90 45.90 45.90 0.8K
15:10 46.00 46.00 46.00 46.00 0.2K
15:15 46.25 46.30 46.25 46.30 0.2K
15:20 46.25 47.00 46.25 46.30 2.8K
15:25 46.30 46.90 46.30 46.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available