Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.00 43.00 43.00 0.0K
09:30 42.94 42.94 42.77 42.77 0.0K
09:35 42.77 42.77 42.77 42.77 0.0K
10:05 41.81 41.81 41.81 41.81 0.1K
10:10 42.00 42.00 42.00 42.00 0.1K
11:40 42.15 42.15 42.15 42.15 0.2K
11:55 42.94 42.94 42.94 42.94 0.2K
12:05 42.03 42.03 42.03 42.03 0.0K
12:10 42.01 42.01 42.01 42.01 0.2K
12:20 41.80 41.80 41.80 41.80 0.5K
12:40 42.87 42.87 42.87 42.87 0.0K
12:50 41.00 41.00 41.00 41.00 0.6K
12:55 41.00 41.00 41.00 41.00 0.6K
13:35 41.00 41.00 41.00 41.00 1.0K
15:00 41.99 41.99 41.99 41.99 0.1K
15:20 41.30 41.30 41.30 41.30 0.2K
15:25 41.02 41.50 41.02 41.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available