Vikalp Securities

VIKA
🏛️ india →
23.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.85 7.85 7.40 7.75 0.0M
2021-12-29 7.75 7.75 7.75 7.75 0.0M
2021-12-28 7.30 7.60 7.30 7.60 0.0M
2021-12-27 7.00 7.25 7.00 7.25 0.0M
2021-12-24 6.81 7.51 6.81 7.10 0.0M
2021-12-23 7.70 7.90 7.16 7.16 0.0M
2021-12-22 7.30 7.53 7.30 7.53 0.0M
2021-12-21 8.03 8.03 7.68 7.68 0.0M
2021-12-20 8.08 8.08 8.08 8.08 0.0M
2021-12-17 9.00 9.00 8.50 8.50 0.0M
2021-12-16 9.10 9.13 8.70 8.70 0.0M
2021-12-15 8.50 8.70 8.29 8.70 0.0M
2021-12-14 8.10 8.29 8.00 8.29 0.0M
2021-12-13 7.70 7.90 7.50 7.90 0.0M
2021-12-10 7.35 7.53 6.83 7.53 0.0M
2021-12-09 7.10 7.28 6.95 7.18 0.0M
2021-12-08 6.80 6.99 6.66 6.94 0.0M
2021-12-07 6.35 6.66 6.35 6.66 0.0M
2021-12-06 6.60 6.60 6.32 6.35 0.0M
2021-12-03 7.35 7.35 6.65 6.65 0.0M
2021-12-02 7.20 7.20 6.98 7.00 0.0M
2021-12-01 7.72 7.72 7.34 7.34 0.0M
2021-11-30 7.65 7.91 7.52 7.72 0.0M
2021-11-29 8.32 8.32 7.91 7.91 0.0M
2021-11-26 8.32 8.32 8.32 8.32 0.0M
2021-11-25 9.05 9.05 8.74 8.75 0.0M
2021-11-24 9.20 9.20 9.20 9.20 0.0M
2021-11-23 9.36 9.36 9.36 9.36 0.0M
2021-11-22 9.90 9.90 9.85 9.85 0.0M
2021-11-18 10.00 10.00 9.50 9.90 0.0M
2021-11-17 9.96 9.96 9.96 9.96 0.0M
2021-11-16 10.48 10.48 10.48 10.48 0.0M
2021-11-15 10.55 10.55 10.05 10.49 0.0M
2021-11-12 10.10 10.10 9.50 10.05 0.0M
2021-11-11 9.35 9.62 9.35 9.62 0.0M
2021-11-10 8.95 9.17 8.95 9.17 0.0M
2021-11-09 8.33 8.74 8.33 8.74 0.0M
2021-11-08 8.10 8.33 8.00 8.33 0.0M
2021-11-04 7.65 7.94 7.65 7.94 0.0M
2021-11-03 7.51 7.57 7.51 7.57 0.0M
2021-11-02 7.21 7.21 7.21 7.21 0.0M
2021-11-01 6.87 6.87 6.87 6.87 0.0M
2021-10-29 6.70 6.70 6.25 6.55 0.0M
2021-10-28 6.24 6.55 6.24 6.55 0.0M
2021-10-27 5.95 6.24 5.95 6.24 0.0M
2021-10-26 5.67 5.95 5.67 5.95 0.0M
2021-10-25 5.67 5.67 5.67 5.67 0.0M
2021-10-22 5.40 5.40 5.25 5.40 0.0M
2021-10-21 4.91 5.15 4.91 5.15 0.0M
2021-10-20 4.91 4.91 4.91 4.91 0.0M
2021-10-19 5.10 5.10 4.91 4.91 0.0M
2021-10-18 5.41 5.41 5.16 5.16 0.0M
2021-10-13 5.67 5.67 5.13 5.16 0.0M
2021-10-12 5.40 5.50 5.40 5.40 0.0M
2021-10-11 5.50 5.50 5.50 5.50 0.0M
2021-10-07 5.57 5.57 5.57 5.57 0.0M
2021-10-06 5.57 5.57 5.57 5.57 0.0M
2021-10-05 6.16 6.30 5.86 5.86 0.0M
2021-10-01 6.03 6.17 6.03 6.16 0.0M
2021-09-29 6.03 6.03 6.03 6.03 0.0M
2021-09-27 6.15 6.15 6.15 6.15 0.0M
2021-09-23 6.25 6.25 6.25 6.25 0.0M
2021-09-21 6.26 6.26 6.26 6.26 0.0M
2021-09-17 5.96 6.27 5.96 6.27 0.0M
2021-09-16 6.27 6.27 6.27 6.27 0.0M
2021-09-15 6.90 6.90 6.59 6.59 0.0M
2021-09-14 7.25 7.25 6.93 6.93 0.0M
2021-09-09 7.29 7.29 7.29 7.29 0.0M
2021-09-08 7.67 7.67 7.67 7.67 0.0M
2021-09-07 8.91 8.91 8.07 8.07 0.0M
2021-09-06 8.93 8.93 8.49 8.49 0.0M
2021-09-03 9.39 9.39 8.93 8.93 0.0M
2021-09-02 9.39 9.39 9.39 9.39 0.0M
2021-09-01 9.88 9.88 9.88 9.88 0.0M
2021-08-27 10.39 10.39 10.39 10.39 0.0M
2021-08-26 11.50 11.50 10.93 10.93 0.0M
2021-08-11 11.79 11.79 11.50 11.50 0.0M
2021-08-10 11.80 11.80 11.23 11.23 0.0M
2021-08-09 11.82 11.82 11.82 11.82 0.0M
2021-08-06 11.82 11.82 11.23 11.82 0.0M
2021-08-04 12.00 12.00 11.82 11.82 0.0M
2021-08-03 12.31 12.44 12.00 12.44 0.0M
2021-08-02 11.85 12.31 11.85 11.85 0.0M
2021-07-30 11.73 11.73 10.63 11.73 0.0M
2021-07-29 11.18 11.18 11.18 11.18 0.0M
2021-07-28 10.65 10.65 10.65 10.65 0.0M
2021-07-27 10.15 10.15 10.15 10.15 0.0M
2021-07-26 9.67 9.67 9.67 9.67 0.0M
2021-07-23 9.21 9.21 9.21 9.21 0.0M
2021-07-22 8.78 8.78 8.78 8.78 0.0M
2021-07-20 8.37 8.37 8.37 8.37 0.0M
2021-07-19 7.98 7.98 7.98 7.98 0.0M
2021-07-16 7.60 7.60 7.60 7.60 0.0M
2021-07-15 7.24 7.24 7.24 7.24 0.0M
2021-07-14 6.58 6.90 6.58 6.90 0.0M
2021-07-13 6.58 6.58 5.96 6.58 0.0M
2021-07-12 6.58 6.58 6.27 6.27 0.0M
2021-07-09 6.27 6.27 6.25 6.27 0.0M
2021-07-08 5.99 5.99 5.98 5.98 0.0M
2021-07-07 5.98 5.98 5.98 5.98 0.0M
2021-07-06 5.70 5.70 5.70 5.70 0.0M
2021-07-05 5.43 5.43 5.43 5.43 0.0M
2021-07-02 5.18 5.18 5.18 5.18 0.0M
2021-07-01 5.08 5.08 5.08 5.08 0.0M
2021-06-30 4.99 4.99 4.99 4.99 0.0M
2021-06-29 4.90 4.90 4.90 4.90 0.0M
2021-06-28 4.67 4.67 4.67 4.67 0.0M
2021-06-25 4.45 4.45 4.45 4.45 0.0M
2021-06-24 4.24 4.24 4.24 4.24 0.0M
2021-06-23 4.04 4.04 4.04 4.04 0.0M
2021-06-22 3.85 3.85 3.85 3.85 0.0M
2021-06-21 3.67 3.67 3.67 3.67 0.0M
2021-06-18 3.50 3.50 3.50 3.50 0.0M
2021-06-17 3.19 3.34 3.04 3.34 0.0M
2021-06-16 3.19 3.19 3.19 3.19 0.0M
2021-06-15 3.04 3.04 3.04 3.04 0.0M
2021-06-14 2.90 2.90 2.90 2.90 0.0M
2021-06-11 2.77 2.77 2.77 2.77 0.0M
2021-06-04 2.64 2.64 2.64 2.64 0.0M
2021-06-03 2.52 2.52 2.52 2.52 0.0M
2021-06-02 2.40 2.40 2.40 2.40 0.0M
2021-06-01 2.49 2.49 2.49 2.49 0.0M
2021-05-31 2.40 2.60 2.40 2.60 0.0M
2021-05-28 2.62 2.62 2.50 2.50 0.0M
2021-05-25 2.62 2.62 2.62 2.62 0.0M
2021-05-24 2.80 2.80 2.75 2.75 0.0M
2021-05-18 2.90 2.90 2.77 2.89 0.0M
2021-05-17 2.90 2.90 2.90 2.90 0.0M
2021-05-14 2.89 2.89 2.63 2.89 0.0M
2021-05-12 2.63 2.76 2.63 2.76 0.0M
2021-05-11 2.63 2.63 2.63 2.63 0.0M
2021-05-07 2.76 2.76 2.76 2.76 0.0M
2021-05-06 2.90 2.90 2.90 2.90 0.0M
2021-05-04 2.75 3.03 2.75 3.03 0.0M
2021-05-03 2.63 2.89 2.63 2.89 0.0M
2021-04-28 2.76 2.76 2.76 2.76 0.0M
2021-04-27 2.90 2.90 2.90 2.90 0.0M
2021-04-23 2.90 2.90 2.90 2.90 0.0M
2021-04-07 2.91 2.91 2.91 2.91 0.0M
2021-03-26 3.01 3.01 2.91 2.91 0.0M
2021-03-22 3.06 3.06 3.06 3.06 0.0M
2021-03-17 3.22 3.22 3.22 3.22 0.0M
2021-03-15 3.38 3.38 3.38 3.38 0.0M
2021-03-12 3.55 3.55 3.55 3.55 0.0M
2021-03-10 3.40 3.72 3.40 3.72 0.0M
2021-03-08 3.55 3.55 3.55 3.55 0.0M
2021-03-05 3.90 3.90 3.71 3.71 0.0M
2021-03-03 3.90 3.90 3.90 3.90 0.0M
2021-03-01 3.90 3.90 3.90 3.90 0.0M
2021-02-25 4.10 4.10 4.10 4.10 0.0M
2021-02-24 4.30 4.30 4.30 4.30 0.0M
2021-02-23 4.52 4.52 4.52 4.52 0.0M
2021-02-22 5.25 5.25 4.75 4.75 0.0M
2021-02-19 5.25 5.25 4.75 5.00 0.0M
2021-02-18 5.00 5.00 5.00 5.00 0.0M
2021-02-17 4.75 5.25 4.75 5.25 0.0M
2021-02-16 5.01 5.25 5.00 5.00 0.0M
2021-02-15 5.40 5.40 5.20 5.20 0.0M
2021-02-12 4.93 5.43 4.93 5.43 0.0M
2021-02-11 5.70 5.70 5.18 5.18 0.0M
2021-02-10 5.29 5.45 5.00 5.45 0.0M
2021-02-09 5.20 5.20 5.20 5.20 0.0M
2021-02-08 4.60 5.08 4.60 5.04 0.0M
2021-02-05 4.84 4.84 4.84 4.84 0.0M
2021-02-03 4.67 4.67 4.67 4.67 0.0M
2021-02-02 4.91 4.91 4.91 4.91 0.0M
2021-01-29 4.24 4.68 4.24 4.68 0.0M
2021-01-28 4.46 4.46 4.46 4.46 0.0M
2021-01-27 4.65 4.65 4.24 4.25 0.0M
2021-01-25 4.80 4.80 4.36 4.46 0.0M
2021-01-22 5.00 5.00 4.58 4.58 0.0M
2021-01-20 5.05 5.05 4.60 4.82 0.0M
2021-01-19 4.88 4.94 4.48 4.84 0.0M
2021-01-18 4.71 4.71 4.27 4.71 0.0M
2021-01-15 4.51 4.51 4.09 4.49 0.0M
2021-01-14 4.08 4.48 4.07 4.30 0.0M
2021-01-13 4.28 4.50 4.28 4.28 0.0M
2021-01-12 4.70 4.70 4.50 4.50 0.0M
2021-01-11 4.54 4.54 4.50 4.50 0.0M
2021-01-08 4.33 4.33 3.95 4.33 0.0M
2021-01-07 4.55 4.55 4.13 4.13 0.0M
2021-01-06 4.78 4.78 4.34 4.34 0.0M
2021-01-05 4.30 4.56 4.20 4.56 0.0M
2021-01-04 4.78 4.78 4.36 4.36 0.0M
2021-01-01 4.59 4.59 4.17 4.58 0.0M