1,416.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,597.35 | 1,611.30 | 1,590.60 | 1,603.55 | 0.0M |
| 2022-12-29 | 1,585.10 | 1,599.00 | 1,568.45 | 1,594.90 | 0.0M |
| 2022-12-28 | 1,524.20 | 1,639.00 | 1,515.00 | 1,584.70 | 0.0M |
| 2022-12-27 | 1,574.95 | 1,600.10 | 1,508.00 | 1,515.70 | 0.0M |
| 2022-12-26 | 1,460.00 | 1,530.00 | 1,450.65 | 1,494.20 | 0.0M |
| 2022-12-23 | 1,518.00 | 1,518.00 | 1,444.20 | 1,454.30 | 0.0M |
| 2022-12-22 | 1,580.00 | 1,615.00 | 1,515.95 | 1,524.90 | 0.0M |
| 2022-12-21 | 1,700.00 | 1,700.00 | 1,579.70 | 1,602.60 | 0.0M |
| 2022-12-20 | 1,679.60 | 1,690.00 | 1,658.40 | 1,674.25 | 0.0M |
| 2022-12-19 | 1,698.45 | 1,704.20 | 1,675.80 | 1,683.00 | 0.0M |
| 2022-12-16 | 1,720.80 | 1,726.80 | 1,680.50 | 1,702.30 | 0.0M |
| 2022-12-15 | 1,732.60 | 1,756.20 | 1,714.80 | 1,729.40 | 0.0M |
| 2022-12-14 | 1,710.00 | 1,749.05 | 1,700.05 | 1,730.35 | 0.0M |
| 2022-12-13 | 1,726.35 | 1,765.65 | 1,701.05 | 1,706.55 | 0.0M |
| 2022-12-12 | 1,700.60 | 1,720.70 | 1,636.05 | 1,714.85 | 0.0M |
| 2022-12-09 | 1,726.50 | 1,730.35 | 1,652.05 | 1,667.70 | 0.0M |
| 2022-12-08 | 1,711.00 | 1,766.60 | 1,693.85 | 1,722.90 | 0.0M |
| 2022-12-07 | 1,712.95 | 1,725.00 | 1,660.05 | 1,714.05 | 0.0M |
| 2022-12-06 | 1,711.05 | 1,739.00 | 1,680.00 | 1,693.80 | 0.0M |
| 2022-12-05 | 1,673.30 | 1,720.00 | 1,658.05 | 1,713.80 | 0.0M |
| 2022-12-02 | 1,663.00 | 1,679.30 | 1,645.00 | 1,651.90 | 0.0M |
| 2022-12-01 | 1,731.25 | 1,731.35 | 1,646.00 | 1,661.30 | 0.0M |
| 2022-11-30 | 1,725.20 | 1,750.00 | 1,684.00 | 1,720.40 | 0.0M |
| 2022-11-29 | 1,637.10 | 1,744.55 | 1,637.10 | 1,718.35 | 0.0M |
| 2022-11-28 | 1,650.00 | 1,675.25 | 1,631.00 | 1,659.00 | 0.0M |
| 2022-11-25 | 1,620.00 | 1,675.00 | 1,619.30 | 1,640.90 | 0.0M |
| 2022-11-24 | 1,588.40 | 1,638.00 | 1,584.00 | 1,617.30 | 0.0M |
| 2022-11-23 | 1,553.50 | 1,600.00 | 1,543.00 | 1,591.15 | 0.0M |
| 2022-11-22 | 1,598.20 | 1,600.00 | 1,541.00 | 1,557.35 | 0.0M |
| 2022-11-21 | 1,611.00 | 1,664.95 | 1,590.00 | 1,595.40 | 0.0M |
| 2022-11-18 | 1,532.20 | 1,688.65 | 1,521.50 | 1,608.25 | 0.0M |
| 2022-11-17 | 1,403.40 | 1,520.00 | 1,398.30 | 1,502.75 | 0.0M |
| 2022-11-16 | 1,397.80 | 1,408.10 | 1,364.95 | 1,399.85 | 0.0M |
| 2022-11-15 | 1,305.00 | 1,369.00 | 1,305.00 | 1,356.60 | 0.0M |
| 2022-11-14 | 1,391.05 | 1,417.35 | 1,378.20 | 1,383.00 | 0.0M |
| 2022-11-11 | 1,378.75 | 1,395.45 | 1,371.10 | 1,391.05 | 0.0M |
| 2022-11-10 | 1,357.00 | 1,398.50 | 1,357.00 | 1,374.50 | 0.0M |
| 2022-11-09 | 1,394.45 | 1,395.05 | 1,370.40 | 1,377.75 | 0.0M |
| 2022-11-07 | 1,369.00 | 1,410.10 | 1,361.75 | 1,384.10 | 0.0M |
| 2022-11-04 | 1,374.00 | 1,374.00 | 1,339.40 | 1,341.65 | 0.0M |
| 2022-11-03 | 1,340.05 | 1,369.00 | 1,340.05 | 1,347.65 | 0.0M |
| 2022-11-02 | 1,346.30 | 1,367.50 | 1,340.05 | 1,350.70 | 0.0M |
| 2022-11-01 | 1,347.00 | 1,380.00 | 1,347.00 | 1,359.95 | 0.0M |
| 2022-10-31 | 1,334.05 | 1,346.75 | 1,331.00 | 1,334.55 | 0.0M |
| 2022-10-28 | 1,325.00 | 1,349.95 | 1,323.00 | 1,334.00 | 0.0M |
| 2022-10-27 | 1,326.10 | 1,349.35 | 1,320.00 | 1,322.45 | 0.0M |
| 2022-10-25 | 1,335.00 | 1,341.70 | 1,324.85 | 1,325.10 | 0.0M |
| 2022-10-24 | 1,338.75 | 1,349.60 | 1,309.25 | 1,323.55 | 0.0M |
| 2022-10-21 | 1,335.75 | 1,359.00 | 1,296.85 | 1,304.05 | 0.0M |
| 2022-10-20 | 1,342.05 | 1,357.80 | 1,324.85 | 1,335.60 | 0.0M |
| 2022-10-19 | 1,375.00 | 1,378.40 | 1,340.00 | 1,343.55 | 0.0M |
| 2022-10-18 | 1,380.10 | 1,392.00 | 1,367.00 | 1,371.80 | 0.0M |
| 2022-10-17 | 1,391.30 | 1,403.95 | 1,362.60 | 1,369.85 | 0.0M |
| 2022-10-14 | 1,405.10 | 1,429.95 | 1,380.00 | 1,388.30 | 0.0M |
| 2022-10-13 | 1,396.65 | 1,437.00 | 1,373.95 | 1,409.35 | 0.0M |
| 2022-10-12 | 1,366.60 | 1,427.00 | 1,366.60 | 1,405.70 | 0.0M |
| 2022-10-11 | 1,440.00 | 1,465.05 | 1,377.85 | 1,393.95 | 0.0M |
| 2022-10-10 | 1,330.00 | 1,445.00 | 1,326.40 | 1,435.10 | 0.0M |
| 2022-10-07 | 1,297.95 | 1,337.90 | 1,285.40 | 1,333.50 | 0.0M |
| 2022-10-06 | 1,264.85 | 1,309.00 | 1,264.85 | 1,303.65 | 0.0M |
| 2022-10-04 | 1,260.65 | 1,270.00 | 1,253.20 | 1,260.05 | 0.0M |
| 2022-10-03 | 1,259.35 | 1,282.00 | 1,239.90 | 1,245.50 | 0.0M |
| 2022-09-30 | 1,257.30 | 1,269.35 | 1,246.50 | 1,261.65 | 0.0M |
| 2022-09-29 | 1,277.70 | 1,281.00 | 1,253.95 | 1,254.65 | 0.0M |
| 2022-09-28 | 1,247.30 | 1,324.35 | 1,234.25 | 1,245.85 | 0.0M |
| 2022-09-27 | 1,282.75 | 1,286.95 | 1,244.10 | 1,251.70 | 0.0M |
| 2022-09-26 | 1,278.00 | 1,287.05 | 1,221.85 | 1,268.65 | 0.0M |
| 2022-09-23 | 1,319.00 | 1,331.00 | 1,280.00 | 1,285.45 | 0.0M |
| 2022-09-22 | 1,306.65 | 1,323.65 | 1,282.20 | 1,316.60 | 0.0M |
| 2022-09-21 | 1,336.85 | 1,355.15 | 1,290.00 | 1,301.85 | 0.0M |
| 2022-09-20 | 1,288.95 | 1,318.00 | 1,284.80 | 1,308.75 | 0.0M |
| 2022-09-19 | 1,280.00 | 1,297.00 | 1,260.00 | 1,269.05 | 0.0M |
| 2022-09-16 | 1,325.00 | 1,364.20 | 1,271.65 | 1,294.65 | 0.0M |
| 2022-09-15 | 1,268.10 | 1,375.00 | 1,268.10 | 1,336.50 | 0.0M |
| 2022-09-14 | 1,276.90 | 1,327.70 | 1,276.90 | 1,308.75 | 0.0M |
| 2022-09-13 | 1,312.15 | 1,320.10 | 1,294.55 | 1,299.45 | 0.0M |
| 2022-09-12 | 1,329.00 | 1,329.00 | 1,286.95 | 1,296.15 | 0.0M |
| 2022-09-09 | 1,322.05 | 1,325.00 | 1,287.15 | 1,306.80 | 0.0M |
| 2022-09-08 | 1,320.05 | 1,339.80 | 1,296.00 | 1,309.05 | 0.0M |
| 2022-09-07 | 1,276.00 | 1,333.15 | 1,276.00 | 1,313.25 | 0.0M |
| 2022-09-06 | 1,272.05 | 1,327.15 | 1,272.05 | 1,309.00 | 0.0M |
| 2022-09-05 | 1,298.00 | 1,350.00 | 1,284.00 | 1,294.40 | 0.0M |
| 2022-09-02 | 1,326.75 | 1,326.75 | 1,284.00 | 1,296.50 | 0.0M |
| 2022-09-01 | 1,323.55 | 1,324.95 | 1,301.05 | 1,314.70 | 0.0M |
| 2022-08-30 | 1,310.50 | 1,334.95 | 1,306.80 | 1,323.60 | 0.0M |
| 2022-08-29 | 1,238.70 | 1,328.75 | 1,225.70 | 1,300.10 | 0.0M |
| 2022-08-26 | 1,262.00 | 1,290.00 | 1,261.75 | 1,277.75 | 0.0M |
| 2022-08-25 | 1,233.10 | 1,278.15 | 1,228.05 | 1,253.95 | 0.0M |
| 2022-08-24 | 1,247.05 | 1,261.80 | 1,226.00 | 1,244.45 | 0.0M |
| 2022-08-23 | 1,290.15 | 1,300.00 | 1,260.00 | 1,270.80 | 0.0M |
| 2022-08-22 | 1,281.00 | 1,339.50 | 1,271.75 | 1,305.90 | 0.0M |
| 2022-08-19 | 1,179.05 | 1,310.00 | 1,179.05 | 1,301.30 | 0.0M |
| 2022-08-18 | 1,166.45 | 1,210.00 | 1,132.25 | 1,198.00 | 0.0M |
| 2022-08-17 | 1,103.65 | 1,158.70 | 1,099.00 | 1,145.35 | 0.0M |
| 2022-08-16 | 1,112.05 | 1,112.05 | 1,089.05 | 1,106.60 | 0.0M |
| 2022-08-12 | 1,107.00 | 1,133.35 | 1,098.45 | 1,114.85 | 0.0M |
| 2022-08-11 | 1,070.00 | 1,128.00 | 1,070.00 | 1,107.40 | 0.0M |
| 2022-08-10 | 1,066.00 | 1,075.75 | 1,035.80 | 1,066.45 | 0.0M |
| 2022-08-08 | 1,115.45 | 1,133.35 | 1,084.00 | 1,087.55 | 0.0M |
| 2022-08-05 | 1,060.05 | 1,129.35 | 1,055.70 | 1,110.50 | 0.0M |
| 2022-08-04 | 1,087.65 | 1,087.70 | 1,046.00 | 1,076.55 | 0.0M |
| 2022-08-03 | 1,100.60 | 1,100.60 | 1,070.20 | 1,074.75 | 0.0M |
| 2022-08-02 | 1,120.00 | 1,122.60 | 1,098.00 | 1,101.25 | 0.0M |
| 2022-08-01 | 1,063.95 | 1,127.00 | 1,063.95 | 1,112.80 | 0.0M |
| 2022-07-29 | 1,027.60 | 1,088.35 | 1,027.60 | 1,063.35 | 0.0M |
| 2022-07-28 | 1,022.00 | 1,025.40 | 1,012.00 | 1,018.70 | 0.0M |
| 2022-07-27 | 1,028.50 | 1,043.00 | 1,001.00 | 1,017.55 | 0.0M |
| 2022-07-26 | 1,062.00 | 1,062.00 | 1,034.05 | 1,040.55 | 0.0M |
| 2022-07-25 | 1,051.60 | 1,081.95 | 1,041.70 | 1,073.10 | 0.0M |
| 2022-07-22 | 1,044.25 | 1,068.25 | 1,033.10 | 1,053.10 | 0.0M |
| 2022-07-21 | 1,038.00 | 1,067.00 | 1,031.90 | 1,046.80 | 0.0M |
| 2022-07-20 | 1,010.00 | 1,050.00 | 1,007.30 | 1,037.75 | 0.0M |
| 2022-07-19 | 1,008.80 | 1,020.00 | 979.55 | 1,017.95 | 0.0M |
| 2022-07-18 | 957.30 | 1,000.00 | 957.25 | 994.90 | 0.0M |
| 2022-07-15 | 960.10 | 965.20 | 956.00 | 962.05 | 0.0M |
| 2022-07-14 | 971.35 | 972.05 | 957.95 | 960.00 | 0.0M |
| 2022-07-13 | 973.05 | 978.00 | 964.55 | 967.35 | 0.0M |
| 2022-07-12 | 940.05 | 979.25 | 940.00 | 969.30 | 0.0M |
| 2022-07-11 | 942.35 | 956.00 | 930.30 | 944.20 | 0.0M |
| 2022-07-08 | 951.95 | 958.00 | 939.55 | 947.15 | 0.0M |
| 2022-07-07 | 947.00 | 947.00 | 937.00 | 944.05 | 0.0M |
| 2022-07-06 | 970.05 | 970.60 | 939.15 | 945.15 | 0.0M |
| 2022-07-05 | 962.75 | 970.60 | 945.80 | 969.90 | 0.0M |
| 2022-07-04 | 942.00 | 964.90 | 942.00 | 962.25 | 0.0M |
| 2022-07-01 | 945.00 | 959.70 | 936.90 | 953.85 | 0.0M |
| 2022-06-30 | 1,056.55 | 1,056.55 | 948.10 | 953.90 | 0.0M |
| 2022-06-29 | 964.00 | 978.00 | 964.00 | 972.50 | 0.0M |
| 2022-06-28 | 947.80 | 981.35 | 945.95 | 975.20 | 0.0M |
| 2022-06-27 | 920.55 | 952.00 | 920.50 | 949.35 | 0.0M |
| 2022-06-24 | 918.50 | 925.50 | 903.95 | 920.95 | 0.0M |
| 2022-06-23 | 930.00 | 930.00 | 909.25 | 920.00 | 0.0M |
| 2022-06-22 | 924.15 | 930.15 | 915.00 | 930.00 | 0.0M |
| 2022-06-21 | 885.85 | 939.50 | 878.75 | 932.60 | 0.0M |
| 2022-06-20 | 895.00 | 895.05 | 861.10 | 876.65 | 0.0M |
| 2022-06-17 | 863.40 | 905.10 | 849.00 | 892.20 | 0.0M |
| 2022-06-16 | 950.00 | 950.00 | 853.75 | 861.60 | 0.0M |
| 2022-06-15 | 885.00 | 916.75 | 875.70 | 901.80 | 0.0M |
| 2022-06-14 | 885.00 | 892.40 | 870.70 | 888.45 | 0.0M |
| 2022-06-13 | 885.05 | 888.40 | 864.70 | 875.25 | 0.0M |
| 2022-06-10 | 896.35 | 902.75 | 893.70 | 900.70 | 0.0M |
| 2022-06-09 | 898.05 | 903.85 | 893.00 | 899.00 | 0.0M |
| 2022-06-08 | 899.65 | 909.85 | 893.00 | 901.45 | 0.0M |
| 2022-06-07 | 885.00 | 903.15 | 885.00 | 895.45 | 0.0M |
| 2022-06-06 | 902.30 | 911.25 | 886.90 | 898.45 | 0.0M |
| 2022-06-03 | 935.00 | 936.85 | 898.05 | 901.05 | 0.0M |
| 2022-06-02 | 932.05 | 943.45 | 923.50 | 935.90 | 0.0M |
| 2022-06-01 | 922.00 | 938.00 | 922.00 | 929.00 | 0.0M |
| 2022-05-31 | 924.00 | 932.25 | 920.15 | 923.80 | 0.0M |
| 2022-05-30 | 933.00 | 935.65 | 911.00 | 916.75 | 0.0M |
| 2022-05-27 | 909.35 | 936.90 | 909.00 | 928.15 | 0.0M |
| 2022-05-26 | 921.10 | 932.20 | 890.00 | 907.85 | 0.0M |
| 2022-05-25 | 950.00 | 955.35 | 912.00 | 919.20 | 0.0M |
| 2022-05-24 | 955.00 | 962.00 | 944.15 | 957.65 | 0.0M |
| 2022-05-23 | 987.20 | 990.15 | 953.00 | 964.25 | 0.0M |
| 2022-05-20 | 982.95 | 991.00 | 965.95 | 988.65 | 0.0M |
| 2022-05-19 | 984.65 | 988.85 | 957.25 | 961.70 | 0.0M |
| 2022-05-18 | 1,018.45 | 1,018.45 | 993.30 | 997.20 | 0.0M |
| 2022-05-17 | 958.35 | 1,003.00 | 956.60 | 1,000.75 | 0.0M |
| 2022-05-16 | 955.30 | 977.90 | 948.35 | 977.90 | 0.0M |
| 2022-05-13 | 934.15 | 968.80 | 930.60 | 953.70 | 0.0M |
| 2022-05-12 | 909.40 | 933.15 | 899.40 | 921.50 | 0.0M |
| 2022-05-11 | 933.00 | 967.90 | 903.00 | 926.40 | 0.0M |
| 2022-05-10 | 988.20 | 994.55 | 951.05 | 959.30 | 0.0M |
| 2022-05-09 | 980.05 | 1,002.05 | 980.05 | 987.15 | 0.0M |
| 2022-05-06 | 1,010.00 | 1,017.85 | 991.00 | 1,005.30 | 0.0M |
| 2022-05-05 | 1,040.25 | 1,057.50 | 1,014.65 | 1,018.45 | 0.0M |
| 2022-05-04 | 1,060.05 | 1,066.45 | 1,020.00 | 1,035.20 | 0.0M |
| 2022-05-02 | 1,055.65 | 1,075.25 | 1,055.00 | 1,065.35 | 0.0M |
| 2022-04-29 | 1,085.85 | 1,103.00 | 1,065.20 | 1,078.95 | 0.0M |
| 2022-04-28 | 1,104.25 | 1,105.00 | 1,082.10 | 1,099.00 | 0.0M |
| 2022-04-27 | 1,125.00 | 1,125.50 | 1,087.70 | 1,095.00 | 0.0M |
| 2022-04-26 | 1,110.00 | 1,132.00 | 1,110.00 | 1,129.75 | 0.0M |
| 2022-04-25 | 1,129.45 | 1,135.65 | 1,104.90 | 1,108.80 | 0.0M |
| 2022-04-22 | 1,131.90 | 1,183.00 | 1,124.95 | 1,152.60 | 0.0M |
| 2022-04-21 | 1,175.00 | 1,175.00 | 1,121.85 | 1,153.15 | 0.0M |
| 2022-04-20 | 1,105.00 | 1,159.95 | 1,105.00 | 1,130.60 | 0.0M |
| 2022-04-19 | 1,130.00 | 1,171.00 | 1,118.30 | 1,122.90 | 0.0M |
| 2022-04-18 | 1,147.30 | 1,164.50 | 1,122.75 | 1,128.30 | 0.0M |
| 2022-04-13 | 1,143.85 | 1,176.00 | 1,135.50 | 1,164.70 | 0.0M |
| 2022-04-12 | 1,164.30 | 1,164.30 | 1,115.90 | 1,130.40 | 0.0M |
| 2022-04-11 | 1,160.55 | 1,189.95 | 1,151.25 | 1,154.10 | 0.0M |
| 2022-04-08 | 1,137.00 | 1,164.75 | 1,131.40 | 1,150.30 | 0.0M |
| 2022-04-07 | 1,150.65 | 1,171.85 | 1,130.95 | 1,132.90 | 0.0M |
| 2022-04-06 | 1,149.35 | 1,167.55 | 1,131.40 | 1,145.40 | 0.0M |
| 2022-04-05 | 1,119.30 | 1,155.05 | 1,112.05 | 1,143.95 | 0.0M |
| 2022-04-04 | 1,091.05 | 1,118.95 | 1,081.05 | 1,116.75 | 0.0M |
| 2022-04-01 | 1,028.90 | 1,097.90 | 1,026.50 | 1,086.10 | 0.0M |
| 2022-03-31 | 1,038.60 | 1,049.00 | 1,021.50 | 1,025.50 | 0.0M |
| 2022-03-30 | 1,046.00 | 1,074.05 | 1,028.00 | 1,034.85 | 0.0M |
| 2022-03-29 | 1,103.00 | 1,103.00 | 1,016.95 | 1,031.25 | 0.0M |
| 2022-03-28 | 1,067.25 | 1,071.90 | 1,048.60 | 1,053.85 | 0.0M |
| 2022-03-25 | 1,102.00 | 1,104.70 | 1,053.00 | 1,074.75 | 0.0M |
| 2022-03-24 | 1,096.25 | 1,114.00 | 1,096.25 | 1,107.00 | 0.0M |
| 2022-03-23 | 1,090.15 | 1,121.50 | 1,090.00 | 1,105.15 | 0.0M |
| 2022-03-22 | 1,110.70 | 1,114.15 | 1,088.90 | 1,093.75 | 0.0M |
| 2022-03-21 | 1,131.60 | 1,133.00 | 1,109.10 | 1,111.45 | 0.0M |
| 2022-03-17 | 1,100.25 | 1,130.50 | 1,100.25 | 1,127.25 | 0.0M |
| 2022-03-16 | 1,099.20 | 1,107.60 | 1,089.40 | 1,102.00 | 0.0M |
| 2022-03-15 | 1,089.10 | 1,099.10 | 1,060.80 | 1,088.95 | 0.0M |
| 2022-03-14 | 1,088.20 | 1,099.00 | 1,076.45 | 1,094.75 | 0.0M |
| 2022-03-11 | 1,100.40 | 1,109.00 | 1,091.55 | 1,094.20 | 0.0M |
| 2022-03-10 | 1,115.05 | 1,119.90 | 1,080.00 | 1,090.65 | 0.0M |
| 2022-03-09 | 1,078.35 | 1,103.00 | 1,077.75 | 1,094.95 | 0.0M |
| 2022-03-08 | 1,055.70 | 1,082.05 | 1,045.60 | 1,079.45 | 0.0M |
| 2022-03-07 | 1,134.00 | 1,134.00 | 1,042.00 | 1,059.50 | 0.0M |
| 2022-03-04 | 1,076.55 | 1,108.10 | 1,074.00 | 1,100.70 | 0.0M |
| 2022-03-03 | 1,118.75 | 1,118.75 | 1,084.20 | 1,091.90 | 0.0M |
| 2022-03-02 | 1,093.25 | 1,115.10 | 1,090.00 | 1,102.25 | 0.0M |
| 2022-02-28 | 1,086.95 | 1,103.95 | 1,063.05 | 1,090.50 | 0.0M |
| 2022-02-25 | 1,050.30 | 1,120.75 | 1,050.30 | 1,102.45 | 0.0M |
| 2022-02-24 | 1,095.85 | 1,107.70 | 1,043.60 | 1,048.00 | 0.0M |
| 2022-02-23 | 1,119.70 | 1,138.10 | 1,113.50 | 1,116.25 | 0.0M |
| 2022-02-22 | 1,120.00 | 1,122.15 | 1,098.70 | 1,109.45 | 0.0M |
| 2022-02-21 | 1,187.95 | 1,188.00 | 1,130.00 | 1,136.65 | 0.0M |
| 2022-02-18 | 1,176.55 | 1,215.00 | 1,176.55 | 1,188.30 | 0.0M |
| 2022-02-17 | 1,213.80 | 1,227.95 | 1,161.00 | 1,181.20 | 0.0M |
| 2022-02-16 | 1,209.75 | 1,233.15 | 1,204.90 | 1,217.90 | 0.0M |
| 2022-02-15 | 1,157.00 | 1,224.70 | 1,150.00 | 1,192.20 | 0.0M |
| 2022-02-14 | 1,221.60 | 1,229.95 | 1,165.00 | 1,168.00 | 0.0M |
| 2022-02-11 | 1,299.00 | 1,299.00 | 1,225.80 | 1,231.90 | 0.0M |
| 2022-02-10 | 1,244.65 | 1,358.00 | 1,244.65 | 1,324.25 | 0.0M |
| 2022-02-09 | 1,311.60 | 1,339.85 | 1,310.00 | 1,329.25 | 0.0M |
| 2022-02-08 | 1,270.80 | 1,370.00 | 1,224.10 | 1,306.35 | 0.0M |
| 2022-02-07 | 1,306.25 | 1,306.25 | 1,250.05 | 1,270.70 | 0.0M |
| 2022-02-04 | 1,273.10 | 1,335.35 | 1,268.00 | 1,305.85 | 0.0M |
| 2022-02-03 | 1,255.15 | 1,285.20 | 1,255.15 | 1,275.75 | 0.0M |
| 2022-02-02 | 1,233.50 | 1,251.25 | 1,229.85 | 1,248.95 | 0.0M |
| 2022-02-01 | 1,213.60 | 1,244.10 | 1,210.10 | 1,215.00 | 0.0M |
| 2022-01-31 | 1,226.35 | 1,226.35 | 1,196.05 | 1,212.50 | 0.0M |
| 2022-01-28 | 1,279.90 | 1,279.90 | 1,203.10 | 1,208.15 | 0.0M |
| 2022-01-27 | 1,180.00 | 1,247.45 | 1,174.30 | 1,217.80 | 0.0M |
| 2022-01-25 | 1,160.00 | 1,196.25 | 1,135.55 | 1,188.95 | 0.0M |
| 2022-01-24 | 1,202.05 | 1,205.60 | 1,139.60 | 1,162.70 | 0.0M |
| 2022-01-21 | 1,233.75 | 1,236.90 | 1,201.05 | 1,208.60 | 0.0M |
| 2022-01-20 | 1,236.85 | 1,251.35 | 1,229.10 | 1,240.50 | 0.0M |
| 2022-01-19 | 1,250.15 | 1,256.50 | 1,227.00 | 1,229.15 | 0.0M |
| 2022-01-18 | 1,282.65 | 1,288.70 | 1,237.65 | 1,245.40 | 0.0M |
| 2022-01-17 | 1,290.00 | 1,290.10 | 1,259.35 | 1,273.35 | 0.0M |
| 2022-01-14 | 1,243.45 | 1,275.95 | 1,241.75 | 1,259.35 | 0.0M |
| 2022-01-13 | 1,261.65 | 1,267.90 | 1,246.10 | 1,252.10 | 0.0M |
| 2022-01-12 | 1,273.70 | 1,286.95 | 1,245.90 | 1,262.00 | 0.0M |
| 2022-01-11 | 1,297.80 | 1,298.00 | 1,258.00 | 1,262.20 | 0.0M |
| 2022-01-10 | 1,297.25 | 1,318.80 | 1,288.00 | 1,295.55 | 0.0M |
| 2022-01-07 | 1,256.00 | 1,328.00 | 1,256.00 | 1,285.50 | 0.0M |
| 2022-01-06 | 1,297.35 | 1,304.00 | 1,282.00 | 1,295.15 | 0.0M |
| 2022-01-05 | 1,289.00 | 1,331.30 | 1,289.00 | 1,306.75 | 0.0M |
| 2022-01-04 | 1,318.00 | 1,336.35 | 1,251.85 | 1,276.20 | 0.0M |
| 2022-01-03 | 1,140.00 | 1,342.00 | 1,139.55 | 1,307.55 | 0.0M |