1,416.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,889.05 | 1,889.90 | 1,827.45 | 1,886.80 | 0.0M |
| 2024-12-30 | 1,952.75 | 1,952.75 | 1,826.00 | 1,851.55 | 0.0M |
| 2024-12-27 | 1,948.15 | 1,958.00 | 1,880.00 | 1,911.85 | 0.0M |
| 2024-12-26 | 1,931.80 | 1,966.85 | 1,931.75 | 1,941.90 | 0.0M |
| 2024-12-24 | 1,949.25 | 1,956.00 | 1,907.50 | 1,950.30 | 0.0M |
| 2024-12-23 | 1,967.55 | 1,967.55 | 1,899.00 | 1,914.65 | 0.0M |
| 2024-12-20 | 2,174.95 | 2,174.95 | 1,916.90 | 1,935.25 | 0.0M |
| 2024-12-19 | 1,981.40 | 2,039.40 | 1,981.40 | 2,004.75 | 0.0M |
| 2024-12-18 | 2,072.75 | 2,096.95 | 2,022.05 | 2,034.55 | 0.0M |
| 2024-12-17 | 2,142.35 | 2,151.70 | 2,057.00 | 2,072.75 | 0.0M |
| 2024-12-16 | 2,128.85 | 2,172.75 | 2,125.00 | 2,131.05 | 0.0M |
| 2024-12-13 | 2,174.00 | 2,174.00 | 2,092.25 | 2,106.90 | 0.0M |
| 2024-12-12 | 2,216.05 | 2,220.40 | 2,155.05 | 2,164.50 | 0.0M |
| 2024-12-11 | 2,218.30 | 2,250.00 | 2,201.05 | 2,222.95 | 0.0M |
| 2024-12-10 | 2,099.00 | 2,280.95 | 2,065.55 | 2,257.55 | 0.0M |
| 2024-12-09 | 2,054.95 | 2,082.00 | 2,049.85 | 2,065.50 | 0.0M |
| 2024-12-06 | 2,000.85 | 2,055.00 | 1,941.90 | 2,048.05 | 0.0M |
| 2024-12-05 | 2,032.45 | 2,048.95 | 1,998.00 | 2,000.85 | 0.0M |
| 2024-12-04 | 2,007.00 | 2,058.00 | 2,004.85 | 2,032.45 | 0.0M |
| 2024-12-03 | 1,998.10 | 2,015.90 | 1,991.00 | 2,002.85 | 0.0M |
| 2024-12-02 | 1,952.05 | 2,000.00 | 1,947.00 | 1,995.75 | 0.0M |
| 2024-11-29 | 2,009.55 | 2,018.00 | 1,955.30 | 1,971.70 | 0.0M |
| 2024-11-28 | 1,980.00 | 2,026.00 | 1,973.00 | 1,993.00 | 0.0M |
| 2024-11-27 | 1,980.70 | 1,996.75 | 1,978.00 | 1,982.85 | 0.0M |
| 2024-11-26 | 1,958.90 | 1,990.85 | 1,958.70 | 1,972.80 | 0.0M |
| 2024-11-25 | 1,951.30 | 2,000.65 | 1,942.90 | 1,947.85 | 0.0M |
| 2024-11-22 | 1,932.20 | 1,955.15 | 1,932.00 | 1,944.35 | 0.0M |
| 2024-11-21 | 1,952.10 | 1,955.15 | 1,915.90 | 1,938.10 | 0.0M |
| 2024-11-19 | 1,990.00 | 1,995.00 | 1,929.00 | 1,952.05 | 0.0M |
| 2024-11-18 | 1,950.00 | 1,984.65 | 1,871.40 | 1,973.60 | 0.0M |
| 2024-11-14 | 1,921.35 | 1,955.15 | 1,907.25 | 1,921.00 | 0.0M |
| 2024-11-13 | 1,977.00 | 1,977.00 | 1,910.00 | 1,931.95 | 0.0M |
| 2024-11-12 | 2,038.45 | 2,051.15 | 1,960.00 | 1,975.90 | 0.0M |
| 2024-11-11 | 2,052.70 | 2,104.05 | 2,032.00 | 2,041.50 | 0.0M |
| 2024-11-08 | 2,159.45 | 2,159.45 | 2,072.25 | 2,089.20 | 0.0M |
| 2024-11-07 | 2,126.85 | 2,128.05 | 2,095.25 | 2,117.10 | 0.0M |
| 2024-11-06 | 2,077.65 | 2,148.00 | 2,062.90 | 2,137.10 | 0.0M |
| 2024-11-05 | 1,992.15 | 2,079.00 | 1,992.15 | 2,070.45 | 0.0M |
| 2024-11-04 | 2,154.95 | 2,154.95 | 1,983.50 | 1,992.15 | 0.0M |
| 2024-11-01 | 2,035.00 | 2,085.00 | 2,031.55 | 2,067.20 | 0.0M |
| 2024-10-31 | 1,980.00 | 2,007.90 | 1,971.00 | 1,997.80 | 0.0M |
| 2024-10-30 | 1,900.25 | 2,005.00 | 1,900.25 | 1,976.95 | 0.0M |
| 2024-10-29 | 2,070.00 | 2,070.00 | 1,863.90 | 1,916.95 | 0.0M |
| 2024-10-28 | 1,920.40 | 1,931.45 | 1,871.00 | 1,912.25 | 0.0M |
| 2024-10-25 | 2,039.00 | 2,039.00 | 1,879.20 | 1,900.05 | 0.0M |
| 2024-10-24 | 2,150.00 | 2,150.00 | 1,951.00 | 1,963.75 | 0.0M |
| 2024-10-23 | 2,100.00 | 2,100.00 | 1,970.20 | 1,997.15 | 0.0M |
| 2024-10-22 | 2,194.00 | 2,194.00 | 1,982.50 | 1,993.10 | 0.0M |
| 2024-10-21 | 2,118.70 | 2,118.70 | 2,073.05 | 2,083.65 | 0.0M |
| 2024-10-18 | 2,125.40 | 2,139.20 | 2,069.95 | 2,114.40 | 0.0M |
| 2024-10-17 | 2,200.00 | 2,200.00 | 2,118.70 | 2,127.80 | 0.0M |
| 2024-10-16 | 2,155.00 | 2,180.00 | 2,108.10 | 2,171.95 | 0.0M |
| 2024-10-15 | 2,141.05 | 2,170.25 | 2,137.00 | 2,148.45 | 0.0M |
| 2024-10-14 | 2,248.95 | 2,248.95 | 2,128.25 | 2,140.00 | 0.0M |
| 2024-10-11 | 2,148.25 | 2,164.25 | 2,129.00 | 2,154.10 | 0.0M |
| 2024-10-10 | 2,086.00 | 2,169.00 | 2,086.00 | 2,153.25 | 0.0M |
| 2024-10-09 | 2,171.80 | 2,185.15 | 2,040.00 | 2,078.80 | 0.0M |
| 2024-10-08 | 2,269.95 | 2,269.95 | 2,114.20 | 2,145.60 | 0.0M |
| 2024-10-07 | 2,295.70 | 2,305.40 | 2,164.95 | 2,230.60 | 0.0M |
| 2024-10-04 | 2,240.00 | 2,299.95 | 2,198.90 | 2,286.85 | 0.0M |
| 2024-10-03 | 2,300.00 | 2,315.00 | 2,184.00 | 2,259.80 | 0.0M |
| 2024-10-01 | 2,338.95 | 2,348.70 | 2,315.75 | 2,323.60 | 0.0M |
| 2024-09-30 | 2,329.05 | 2,388.65 | 2,310.00 | 2,320.95 | 0.0M |
| 2024-09-27 | 2,388.00 | 2,399.00 | 2,355.05 | 2,390.60 | 0.0M |
| 2024-09-26 | 2,411.25 | 2,411.25 | 2,366.20 | 2,372.05 | 0.0M |
| 2024-09-25 | 2,437.85 | 2,442.00 | 2,393.75 | 2,411.20 | 0.0M |
| 2024-09-24 | 2,445.00 | 2,445.00 | 2,384.40 | 2,411.25 | 0.0M |
| 2024-09-23 | 2,420.00 | 2,469.00 | 2,403.50 | 2,425.95 | 0.0M |
| 2024-09-20 | 2,313.50 | 2,378.30 | 2,292.10 | 2,359.80 | 0.0M |
| 2024-09-19 | 2,326.95 | 2,336.05 | 2,194.55 | 2,307.95 | 0.0M |
| 2024-09-18 | 2,384.80 | 2,392.00 | 2,300.85 | 2,317.15 | 0.0M |
| 2024-09-17 | 2,395.10 | 2,423.95 | 2,374.95 | 2,387.15 | 0.0M |
| 2024-09-16 | 2,400.05 | 2,415.90 | 2,372.00 | 2,395.05 | 0.0M |
| 2024-09-13 | 2,395.00 | 2,444.00 | 2,359.00 | 2,387.25 | 0.0M |
| 2024-09-12 | 2,371.90 | 2,399.00 | 2,329.65 | 2,392.60 | 0.0M |
| 2024-09-11 | 2,353.00 | 2,362.75 | 2,301.00 | 2,326.05 | 0.0M |
| 2024-09-10 | 2,313.70 | 2,374.00 | 2,278.25 | 2,352.25 | 0.0M |
| 2024-09-09 | 2,351.00 | 2,351.00 | 2,231.95 | 2,291.60 | 0.0M |
| 2024-09-06 | 2,428.40 | 2,450.00 | 2,323.55 | 2,337.40 | 0.0M |
| 2024-09-05 | 2,466.60 | 2,470.15 | 2,417.15 | 2,429.75 | 0.0M |
| 2024-09-04 | 2,492.70 | 2,530.15 | 2,444.15 | 2,459.00 | 0.0M |
| 2024-09-03 | 2,502.30 | 2,519.60 | 2,482.90 | 2,489.20 | 0.0M |
| 2024-09-02 | 2,550.00 | 2,550.00 | 2,464.55 | 2,490.85 | 0.0M |
| 2024-08-30 | 2,454.05 | 2,505.55 | 2,454.05 | 2,484.90 | 0.0M |
| 2024-08-29 | 2,520.00 | 2,550.55 | 2,400.00 | 2,449.80 | 0.0M |
| 2024-08-28 | 2,594.00 | 2,610.00 | 2,525.00 | 2,528.30 | 0.0M |
| 2024-08-27 | 2,590.00 | 2,615.55 | 2,481.30 | 2,557.30 | 0.0M |
| 2024-08-26 | 2,595.45 | 2,595.45 | 2,484.10 | 2,491.65 | 0.0M |
| 2024-08-23 | 2,569.75 | 2,650.00 | 2,509.15 | 2,516.35 | 0.0M |
| 2024-08-22 | 2,481.05 | 2,554.30 | 2,480.00 | 2,521.75 | 0.0M |
| 2024-08-21 | 2,508.05 | 2,578.00 | 2,476.00 | 2,500.60 | 0.0M |
| 2024-08-20 | 2,527.00 | 2,544.95 | 2,504.80 | 2,541.45 | 0.0M |
| 2024-08-19 | 2,497.15 | 2,553.30 | 2,485.85 | 2,517.95 | 0.0M |
| 2024-08-16 | 2,350.70 | 2,500.00 | 2,349.95 | 2,497.15 | 0.0M |
| 2024-08-14 | 2,393.75 | 2,425.20 | 2,250.00 | 2,322.80 | 0.0M |
| 2024-08-13 | 2,637.30 | 2,637.30 | 2,341.05 | 2,371.85 | 0.0M |
| 2024-08-12 | 2,755.00 | 2,755.00 | 2,649.55 | 2,686.65 | 0.0M |
| 2024-08-09 | 2,780.30 | 2,789.00 | 2,711.25 | 2,730.90 | 0.0M |
| 2024-08-08 | 2,800.00 | 2,825.50 | 2,653.95 | 2,721.60 | 0.0M |
| 2024-08-07 | 2,607.00 | 2,869.25 | 2,588.50 | 2,755.00 | 0.0M |
| 2024-08-06 | 2,760.00 | 2,820.00 | 2,702.55 | 2,712.70 | 0.0M |
| 2024-08-05 | 2,878.95 | 2,914.80 | 2,735.25 | 2,754.90 | 0.0M |
| 2024-08-02 | 2,980.95 | 3,045.65 | 2,908.60 | 2,915.80 | 0.0M |
| 2024-08-01 | 3,113.65 | 3,131.00 | 2,986.35 | 3,018.25 | 0.0M |
| 2024-07-31 | 3,100.10 | 3,145.25 | 3,072.70 | 3,107.70 | 0.0M |
| 2024-07-30 | 3,019.15 | 3,232.95 | 2,989.85 | 3,166.75 | 0.0M |
| 2024-07-29 | 2,990.00 | 3,090.20 | 2,970.85 | 3,019.15 | 0.0M |
| 2024-07-26 | 3,051.70 | 3,080.55 | 2,972.55 | 2,996.20 | 0.0M |
| 2024-07-25 | 2,880.00 | 3,079.95 | 2,880.00 | 3,051.70 | 0.0M |
| 2024-07-24 | 2,701.00 | 2,875.50 | 2,700.00 | 2,835.95 | 0.0M |
| 2024-07-23 | 2,711.00 | 2,736.00 | 2,600.00 | 2,723.20 | 0.0M |
| 2024-07-22 | 2,615.15 | 2,771.00 | 2,615.15 | 2,714.15 | 0.0M |
| 2024-07-19 | 2,715.95 | 2,716.00 | 2,647.40 | 2,673.90 | 0.0M |
| 2024-07-18 | 2,655.00 | 2,730.90 | 2,624.05 | 2,714.75 | 0.0M |
| 2024-07-16 | 2,598.85 | 2,675.00 | 2,531.90 | 2,655.70 | 0.0M |
| 2024-07-15 | 2,519.65 | 2,548.00 | 2,481.00 | 2,512.65 | 0.0M |
| 2024-07-12 | 2,475.00 | 2,560.00 | 2,475.00 | 2,520.10 | 0.0M |
| 2024-07-11 | 2,497.00 | 2,535.00 | 2,481.25 | 2,515.20 | 0.0M |
| 2024-07-10 | 2,577.05 | 2,577.05 | 2,446.30 | 2,487.15 | 0.0M |
| 2024-07-09 | 2,573.00 | 2,606.00 | 2,509.95 | 2,526.50 | 0.0M |
| 2024-07-08 | 2,600.00 | 2,600.00 | 2,521.65 | 2,568.70 | 0.0M |
| 2024-07-05 | 2,513.15 | 2,615.55 | 2,496.80 | 2,520.50 | 0.0M |
| 2024-07-04 | 2,487.25 | 2,550.00 | 2,479.80 | 2,519.15 | 0.0M |
| 2024-07-03 | 2,518.85 | 2,531.15 | 2,465.00 | 2,491.35 | 0.0M |
| 2024-07-02 | 2,575.00 | 2,575.00 | 2,455.80 | 2,489.50 | 0.0M |
| 2024-07-01 | 2,348.00 | 2,573.05 | 2,348.00 | 2,528.90 | 0.0M |
| 2024-06-28 | 2,360.05 | 2,416.60 | 2,359.00 | 2,374.40 | 0.0M |
| 2024-06-27 | 2,384.10 | 2,419.00 | 2,360.00 | 2,370.90 | 0.0M |
| 2024-06-26 | 2,408.80 | 2,415.40 | 2,369.75 | 2,382.45 | 0.0M |
| 2024-06-25 | 2,452.95 | 2,489.65 | 2,402.95 | 2,406.50 | 0.0M |
| 2024-06-24 | 2,354.50 | 2,489.50 | 2,334.00 | 2,422.50 | 0.0M |
| 2024-06-21 | 2,381.30 | 2,382.95 | 2,348.95 | 2,354.55 | 0.0M |
| 2024-06-20 | 2,386.95 | 2,400.15 | 2,328.30 | 2,356.65 | 0.0M |
| 2024-06-19 | 2,415.20 | 2,415.50 | 2,334.25 | 2,343.15 | 0.0M |
| 2024-06-18 | 2,438.40 | 2,454.00 | 2,405.75 | 2,408.45 | 0.0M |
| 2024-06-14 | 2,539.70 | 2,539.70 | 2,420.15 | 2,432.35 | 0.0M |
| 2024-06-13 | 2,439.00 | 2,545.00 | 2,413.15 | 2,491.60 | 0.0M |
| 2024-06-12 | 2,377.95 | 2,426.30 | 2,317.40 | 2,415.05 | 0.0M |
| 2024-06-11 | 2,300.90 | 2,384.95 | 2,300.90 | 2,376.35 | 0.0M |
| 2024-06-10 | 2,274.65 | 2,334.95 | 2,215.00 | 2,284.90 | 0.0M |
| 2024-06-07 | 2,150.00 | 2,259.50 | 2,149.35 | 2,230.05 | 0.0M |
| 2024-06-06 | 2,055.00 | 2,191.95 | 2,055.00 | 2,141.35 | 0.0M |
| 2024-06-05 | 2,130.00 | 2,137.50 | 2,016.05 | 2,112.70 | 0.0M |
| 2024-06-04 | 2,201.00 | 2,201.00 | 1,941.05 | 2,055.00 | 0.0M |
| 2024-06-03 | 2,225.00 | 2,259.95 | 2,187.95 | 2,205.00 | 0.0M |
| 2024-05-31 | 2,177.90 | 2,215.30 | 2,142.85 | 2,150.45 | 0.0M |
| 2024-05-30 | 2,194.40 | 2,211.00 | 2,171.00 | 2,175.25 | 0.0M |
| 2024-05-29 | 2,214.10 | 2,228.00 | 2,180.00 | 2,184.65 | 0.0M |
| 2024-05-28 | 2,290.00 | 2,291.55 | 2,214.40 | 2,222.45 | 0.0M |
| 2024-05-27 | 2,260.60 | 2,299.00 | 2,218.60 | 2,246.60 | 0.0M |
| 2024-05-24 | 2,273.55 | 2,273.55 | 2,233.70 | 2,245.75 | 0.0M |
| 2024-05-23 | 2,237.00 | 2,274.05 | 2,218.00 | 2,228.95 | 0.0M |
| 2024-05-22 | 2,230.00 | 2,258.65 | 2,209.00 | 2,241.00 | 0.0M |
| 2024-05-21 | 2,385.85 | 2,385.85 | 2,206.90 | 2,234.15 | 0.0M |
| 2024-05-18 | 2,574.95 | 2,501.00 | 2,385.85 | 2,385.85 | 0.0M |
| 2024-05-17 | 2,539.70 | 2,579.40 | 2,483.15 | 2,511.40 | 0.0M |
| 2024-05-16 | 2,446.00 | 2,540.00 | 2,401.40 | 2,516.40 | 0.0M |
| 2024-05-15 | 2,448.55 | 2,462.00 | 2,378.35 | 2,420.35 | 0.0M |
| 2024-05-14 | 2,370.95 | 2,427.25 | 2,360.65 | 2,400.50 | 0.0M |
| 2024-05-13 | 2,353.00 | 2,370.00 | 2,275.00 | 2,357.80 | 0.0M |
| 2024-05-10 | 2,350.00 | 2,378.25 | 2,312.00 | 2,354.10 | 0.0M |
| 2024-05-09 | 2,446.10 | 2,446.10 | 2,330.40 | 2,355.75 | 0.0M |
| 2024-05-08 | 2,435.95 | 2,465.05 | 2,404.65 | 2,414.90 | 0.0M |
| 2024-05-07 | 2,471.80 | 2,485.95 | 2,407.85 | 2,424.70 | 0.0M |
| 2024-05-06 | 2,479.50 | 2,479.50 | 2,440.55 | 2,458.65 | 0.0M |
| 2024-05-03 | 2,619.35 | 2,619.35 | 2,463.25 | 2,493.95 | 0.0M |
| 2024-05-02 | 2,593.70 | 2,682.45 | 2,522.40 | 2,543.15 | 0.0M |
| 2024-04-30 | 2,656.00 | 2,656.00 | 2,543.20 | 2,556.25 | 0.0M |
| 2024-04-29 | 2,678.65 | 2,678.65 | 2,588.65 | 2,605.25 | 0.0M |
| 2024-04-26 | 2,594.95 | 2,656.40 | 2,579.50 | 2,628.20 | 0.0M |
| 2024-04-25 | 2,644.00 | 2,694.40 | 2,626.55 | 2,642.30 | 0.0M |
| 2024-04-24 | 2,747.85 | 2,747.85 | 2,642.85 | 2,644.80 | 0.0M |
| 2024-04-23 | 2,649.95 | 2,755.00 | 2,620.60 | 2,659.25 | 0.0M |
| 2024-04-22 | 2,450.00 | 2,630.00 | 2,434.10 | 2,610.65 | 0.0M |
| 2024-04-19 | 2,500.00 | 2,500.00 | 2,352.00 | 2,380.40 | 0.0M |
| 2024-04-18 | 2,468.70 | 2,472.00 | 2,387.35 | 2,391.00 | 0.0M |
| 2024-04-16 | 2,456.00 | 2,521.00 | 2,394.80 | 2,420.25 | 0.0M |
| 2024-04-15 | 2,500.00 | 2,510.10 | 2,400.00 | 2,477.75 | 0.0M |
| 2024-04-12 | 2,515.00 | 2,535.00 | 2,513.95 | 2,520.95 | 0.0M |
| 2024-04-10 | 2,593.85 | 2,607.80 | 2,492.00 | 2,521.20 | 0.0M |
| 2024-04-09 | 2,587.00 | 2,637.00 | 2,576.25 | 2,593.75 | 0.0M |
| 2024-04-08 | 2,560.05 | 2,594.85 | 2,538.75 | 2,563.10 | 0.0M |
| 2024-04-05 | 2,529.30 | 2,589.00 | 2,519.00 | 2,556.75 | 0.0M |
| 2024-04-04 | 2,560.00 | 2,578.00 | 2,494.25 | 2,511.65 | 0.0M |
| 2024-04-03 | 2,457.35 | 2,582.00 | 2,457.35 | 2,541.60 | 0.0M |
| 2024-04-02 | 2,323.15 | 2,478.00 | 2,309.00 | 2,457.35 | 0.0M |
| 2024-04-01 | 2,264.90 | 2,352.50 | 2,264.00 | 2,344.85 | 0.0M |
| 2024-03-28 | 2,243.75 | 2,307.00 | 2,219.00 | 2,224.15 | 0.0M |
| 2024-03-27 | 2,244.15 | 2,335.00 | 2,198.15 | 2,210.80 | 0.0M |
| 2024-03-26 | 2,136.05 | 2,285.00 | 2,112.90 | 2,224.10 | 0.0M |
| 2024-03-22 | 2,123.10 | 2,167.90 | 2,110.05 | 2,128.55 | 0.0M |
| 2024-03-21 | 2,117.45 | 2,159.00 | 2,109.10 | 2,115.30 | 0.0M |
| 2024-03-20 | 2,020.05 | 2,120.00 | 2,020.05 | 2,082.45 | 0.0M |
| 2024-03-19 | 2,109.70 | 2,171.35 | 2,030.00 | 2,049.85 | 0.0M |
| 2024-03-18 | 2,138.40 | 2,138.40 | 2,070.10 | 2,122.35 | 0.0M |
| 2024-03-15 | 2,092.70 | 2,128.00 | 2,033.15 | 2,096.50 | 0.0M |
| 2024-03-14 | 1,970.05 | 2,129.95 | 1,968.00 | 2,088.25 | 0.0M |
| 2024-03-13 | 2,196.45 | 2,196.45 | 1,995.50 | 2,009.20 | 0.0M |
| 2024-03-12 | 2,205.05 | 2,228.95 | 2,140.00 | 2,153.35 | 0.0M |
| 2024-03-11 | 2,221.05 | 2,319.90 | 2,215.00 | 2,226.85 | 0.0M |
| 2024-03-07 | 2,324.80 | 2,328.20 | 2,285.00 | 2,317.60 | 0.0M |
| 2024-03-06 | 2,427.45 | 2,427.60 | 2,288.00 | 2,301.10 | 0.0M |
| 2024-03-05 | 2,425.60 | 2,454.00 | 2,403.55 | 2,413.80 | 0.0M |
| 2024-03-04 | 2,402.00 | 2,463.00 | 2,399.30 | 2,410.65 | 0.0M |
| 2024-03-02 | 2,435.00 | 2,435.00 | 2,390.00 | 2,407.90 | 0.0M |
| 2024-03-01 | 2,532.15 | 2,532.15 | 2,400.00 | 2,415.60 | 0.0M |
| 2024-02-29 | 2,440.05 | 2,489.95 | 2,391.05 | 2,410.20 | 0.0M |
| 2024-02-28 | 2,450.00 | 2,509.60 | 2,430.10 | 2,445.85 | 0.0M |
| 2024-02-27 | 2,518.25 | 2,548.40 | 2,477.00 | 2,485.75 | 0.0M |
| 2024-02-26 | 2,586.05 | 2,670.40 | 2,485.00 | 2,519.85 | 0.0M |
| 2024-02-23 | 2,592.60 | 2,610.30 | 2,550.10 | 2,569.75 | 0.0M |
| 2024-02-22 | 2,610.00 | 2,625.00 | 2,515.00 | 2,616.10 | 0.0M |
| 2024-02-21 | 2,647.95 | 2,647.95 | 2,547.20 | 2,598.80 | 0.0M |
| 2024-02-20 | 2,644.60 | 2,727.25 | 2,548.85 | 2,554.75 | 0.0M |
| 2024-02-19 | 2,588.75 | 2,625.95 | 2,532.00 | 2,588.25 | 0.0M |
| 2024-02-16 | 2,561.05 | 2,602.30 | 2,516.70 | 2,537.95 | 0.0M |
| 2024-02-15 | 2,617.85 | 2,634.45 | 2,536.75 | 2,553.90 | 0.0M |
| 2024-02-14 | 2,565.55 | 2,615.00 | 2,518.00 | 2,568.05 | 0.0M |
| 2024-02-13 | 2,624.65 | 2,641.00 | 2,539.05 | 2,565.55 | 0.0M |
| 2024-02-12 | 2,809.85 | 2,899.00 | 2,590.60 | 2,624.50 | 0.0M |
| 2024-02-09 | 2,806.90 | 2,835.00 | 2,671.00 | 2,709.65 | 0.0M |
| 2024-02-08 | 2,860.90 | 2,899.00 | 2,751.50 | 2,787.70 | 0.0M |
| 2024-02-07 | 2,783.35 | 2,854.10 | 2,770.00 | 2,843.65 | 0.0M |
| 2024-02-06 | 2,625.90 | 2,775.00 | 2,575.00 | 2,743.75 | 0.0M |
| 2024-02-05 | 2,734.05 | 2,734.05 | 2,591.00 | 2,616.15 | 0.0M |
| 2024-02-02 | 2,490.05 | 2,685.00 | 2,490.05 | 2,656.35 | 0.0M |
| 2024-02-01 | 2,460.00 | 2,514.95 | 2,435.55 | 2,500.95 | 0.0M |
| 2024-01-31 | 2,458.00 | 2,480.00 | 2,434.90 | 2,453.55 | 0.0M |
| 2024-01-30 | 2,525.00 | 2,525.65 | 2,443.00 | 2,454.20 | 0.0M |
| 2024-01-29 | 2,400.65 | 2,542.20 | 2,400.65 | 2,529.05 | 0.0M |
| 2024-01-25 | 2,408.00 | 2,477.00 | 2,408.00 | 2,449.30 | 0.0M |
| 2024-01-24 | 2,346.20 | 2,392.00 | 2,329.00 | 2,390.45 | 0.0M |
| 2024-01-23 | 2,380.00 | 2,430.00 | 2,351.70 | 2,361.85 | 0.0M |
| 2024-01-20 | 2,334.70 | 2,410.00 | 2,334.70 | 2,372.95 | 0.0M |
| 2024-01-19 | 2,353.05 | 2,399.00 | 2,330.20 | 2,382.35 | 0.0M |
| 2024-01-18 | 2,366.90 | 2,368.50 | 2,303.00 | 2,356.25 | 0.0M |
| 2024-01-17 | 2,374.80 | 2,397.95 | 2,339.60 | 2,348.20 | 0.0M |
| 2024-01-16 | 2,409.95 | 2,410.00 | 2,350.00 | 2,372.45 | 0.0M |
| 2024-01-15 | 2,400.70 | 2,400.75 | 2,363.00 | 2,391.45 | 0.0M |
| 2024-01-12 | 2,375.05 | 2,412.50 | 2,346.60 | 2,355.15 | 0.0M |
| 2024-01-11 | 2,349.95 | 2,430.00 | 2,320.00 | 2,355.85 | 0.0M |
| 2024-01-10 | 2,350.00 | 2,370.00 | 2,302.95 | 2,315.85 | 0.0M |
| 2024-01-09 | 2,346.85 | 2,346.85 | 2,272.05 | 2,326.60 | 0.0M |
| 2024-01-08 | 2,303.35 | 2,318.55 | 2,267.00 | 2,300.80 | 0.0M |
| 2024-01-05 | 2,336.25 | 2,336.25 | 2,270.00 | 2,297.55 | 0.0M |
| 2024-01-04 | 2,339.95 | 2,339.95 | 2,305.15 | 2,314.85 | 0.0M |
| 2024-01-03 | 2,255.05 | 2,363.40 | 2,255.05 | 2,330.20 | 0.0M |
| 2024-01-02 | 2,235.50 | 2,394.50 | 2,235.50 | 2,322.80 | 0.0M |
| 2024-01-01 | 2,192.55 | 2,248.70 | 2,192.55 | 2,235.55 | 0.0M |