Vishal Mega Mart

VSSL
🏛️ india →
149.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 153.20 153.20 153.20 153.20 105.7K
09:15 153.10 154.39 153.00 154.30 455.0K
09:16 154.39 154.81 153.75 153.99 568.5K
09:17 153.96 154.00 152.70 152.70 365.4K
09:18 152.60 152.60 151.62 152.03 356.3K
09:19 152.08 152.32 151.86 152.32 85.3K
09:20 152.21 152.24 151.96 152.12 97.7K
09:21 152.12 152.27 152.04 152.04 123.9K
09:22 152.02 152.02 151.78 151.78 53.7K
09:23 151.78 151.86 151.78 151.80 41.4K
09:24 151.81 151.92 151.70 151.81 41.7K
09:25 151.57 151.57 151.30 151.30 156.9K
09:26 151.27 151.45 151.00 151.45 61.5K
09:27 151.38 151.41 151.29 151.41 42.6K
09:28 151.42 151.80 151.39 151.80 23.7K
09:29 151.79 151.96 151.75 151.80 48.3K
09:30 151.80 152.15 151.80 151.97 46.6K
09:31 151.93 152.04 151.93 152.04 11.4K
09:32 152.08 152.25 152.07 152.09 47.8K
09:33 152.07 152.21 152.07 152.10 22.3K
09:34 152.16 152.44 152.16 152.44 28.2K
09:35 152.40 152.40 152.02 152.18 32.8K
09:36 152.15 152.25 152.15 152.25 13.9K
09:37 152.23 152.40 152.23 152.32 49.0K
09:38 152.27 152.27 151.90 151.90 135.1K
09:39 152.09 152.09 151.84 151.95 47.9K
09:40 152.00 152.28 152.00 152.21 13.8K
09:41 152.20 152.20 151.67 151.79 148.1K
09:42 151.84 151.97 151.75 151.94 22.0K
09:43 151.90 151.97 151.90 151.95 14.3K
09:44 151.94 151.98 151.87 151.97 22.6K
09:45 152.13 152.17 152.07 152.13 20.6K
09:46 152.15 152.15 151.94 151.94 56.1K
09:47 152.00 152.00 151.94 152.00 7.2K
09:48 152.01 152.08 152.00 152.05 4.6K
09:49 152.08 152.15 152.07 152.15 6.5K
09:50 152.23 152.30 152.23 152.26 19.6K
09:51 152.29 152.34 152.29 152.34 22.2K
09:52 152.35 152.50 152.34 152.50 43.7K
09:53 152.49 152.54 152.45 152.50 32.9K
09:54 152.50 152.55 152.50 152.54 16.4K
09:55 152.55 152.66 152.54 152.58 70.6K
09:56 152.58 152.58 152.41 152.54 36.8K
09:57 152.65 152.72 152.63 152.65 16.4K
09:58 152.75 152.75 152.31 152.31 28.9K
09:59 152.41 152.53 152.31 152.44 8.8K
10:00 152.53 152.53 152.45 152.50 10.6K
10:01 152.59 152.74 152.58 152.74 36.7K
10:02 152.75 152.90 152.75 152.86 49.3K
10:03 152.80 152.80 152.72 152.73 13.4K
10:04 152.75 152.92 152.75 152.90 18.3K
10:05 152.84 152.90 152.84 152.89 3.5K
10:06 152.89 152.89 152.75 152.75 44.7K
10:07 152.64 152.89 152.64 152.73 11.6K
10:08 152.82 152.82 152.61 152.68 26.1K
10:09 152.71 152.71 152.55 152.56 18.3K
10:10 152.35 152.63 152.29 152.35 295.2K
10:11 152.29 152.29 152.10 152.10 29.4K
10:12 152.11 152.20 152.11 152.20 23.2K
10:13 152.20 152.38 152.20 152.35 11.6K
10:14 152.35 152.39 151.99 151.99 109.5K
10:15 151.99 151.99 151.85 151.97 23.5K
10:16 152.00 152.02 151.89 151.97 30.5K
10:17 151.97 152.13 151.97 152.12 46.4K
10:18 152.12 152.26 152.12 152.23 9.5K
10:19 152.20 152.25 152.14 152.14 25.1K
10:20 152.11 152.11 151.96 151.96 16.3K
10:21 151.96 151.96 151.72 151.83 56.1K
10:22 151.80 152.00 151.80 152.00 14.3K
10:23 151.99 152.00 151.99 151.99 25.2K
10:24 152.09 152.23 152.00 152.14 39.2K
10:25 152.09 152.09 151.90 151.90 14.4K
10:26 151.90 151.96 151.84 151.96 3.2K
10:27 151.99 151.99 151.96 151.97 3.1K
10:28 151.97 152.11 151.97 152.11 16.0K
10:29 152.11 152.12 151.95 151.95 48.2K
10:30 151.92 151.95 151.92 151.95 4.9K
10:31 151.95 151.95 151.85 151.86 16.3K
10:32 151.85 151.88 151.80 151.88 10.7K
10:33 151.88 151.95 151.88 151.95 5.0K
10:34 151.93 151.97 151.93 151.97 19.5K
10:35 151.96 151.99 151.96 151.99 4.6K
10:36 151.99 151.99 151.96 151.96 19.9K
10:37 151.96 151.98 151.94 151.94 7.3K
10:38 151.94 151.95 151.90 151.95 7.3K
10:39 151.95 152.04 151.95 152.04 9.8K
10:40 152.12 152.14 151.95 151.95 9.2K
10:41 151.94 151.95 151.89 151.89 28.7K
10:42 151.89 151.90 151.86 151.86 7.7K
10:43 151.86 151.87 151.85 151.87 9.6K
10:44 151.85 151.87 151.72 151.72 10.8K
10:45 151.79 151.85 151.72 151.85 6.8K
10:46 151.85 151.89 151.85 151.87 7.3K
10:47 151.86 151.88 151.81 151.86 2.8K
10:48 151.86 151.86 151.86 151.86 3.0K
10:49 151.79 151.79 151.72 151.72 17.6K
10:50 151.79 151.79 151.71 151.71 2.6K
10:51 151.72 151.75 151.71 151.74 5.2K
10:52 151.74 151.74 151.71 151.74 2.1K
10:53 151.74 151.74 151.72 151.74 4.9K
10:54 151.70 151.81 151.70 151.79 10.8K
10:55 151.79 151.79 151.72 151.72 18.4K
10:56 151.72 151.72 151.61 151.61 4.2K
10:57 151.69 151.86 151.69 151.85 6.1K
10:58 151.79 151.86 151.79 151.85 4.1K
10:59 151.86 151.86 151.70 151.75 6.2K
11:00 151.75 151.83 151.75 151.83 4.1K
11:01 151.83 151.83 151.83 151.83 3.4K
11:02 151.82 151.84 151.70 151.70 13.7K
11:03 151.70 151.70 151.56 151.56 18.1K
11:04 151.56 151.68 151.56 151.64 75.2K
11:05 151.56 151.63 151.56 151.63 5.2K
11:06 151.63 151.71 151.63 151.71 9.4K
11:07 151.71 151.83 151.67 151.83 4.8K
11:08 151.80 151.80 151.73 151.77 4.1K
11:09 151.77 151.83 151.75 151.83 2.6K
11:10 151.82 151.84 151.80 151.81 1.6K
11:11 151.71 151.78 151.71 151.78 5.7K
11:12 151.77 151.80 151.77 151.78 3.4K
11:13 151.78 151.88 151.78 151.85 6.6K
11:14 151.81 151.88 151.81 151.85 25.0K
11:15 151.81 151.85 151.81 151.84 2.6K
11:16 151.84 151.89 151.84 151.89 9.9K
11:17 151.88 151.89 151.88 151.89 2.9K
11:18 151.89 151.89 151.86 151.86 7.3K
11:19 151.86 151.86 151.85 151.86 2.9K
11:20 151.86 151.86 151.78 151.78 15.3K
11:21 151.78 151.79 151.70 151.76 4.7K
11:22 151.71 151.84 151.71 151.71 8.0K
11:23 151.79 151.80 151.71 151.80 2.5K
11:24 151.79 151.86 151.70 151.86 14.3K
11:25 151.86 151.86 151.80 151.86 3.5K
11:26 151.86 151.92 151.79 151.82 7.2K
11:27 151.86 151.98 151.83 151.98 8.3K
11:28 151.99 152.13 151.98 152.13 193.9K
11:29 152.18 152.18 152.00 152.00 59.0K
11:30 152.03 152.15 151.91 151.91 30.8K
11:31 151.97 151.97 151.80 151.87 8.1K
11:32 151.88 151.88 151.83 151.86 5.7K
11:33 151.86 151.86 151.71 151.80 9.2K
11:34 151.80 151.80 151.63 151.73 11.5K
11:35 151.73 151.73 151.73 151.73 2.1K
11:36 151.70 151.73 151.66 151.69 2.9K
11:37 151.69 151.69 151.66 151.66 2.9K
11:38 151.66 151.79 151.65 151.65 24.4K
11:39 151.65 151.70 151.65 151.69 7.8K
11:40 151.75 151.77 151.70 151.77 2.8K
11:41 151.71 151.77 151.69 151.71 15.8K
11:42 151.71 151.77 151.65 151.77 3.1K
11:43 151.76 151.79 151.75 151.77 2.9K
11:44 151.77 151.79 151.62 151.62 19.9K
11:45 151.62 151.73 151.62 151.69 29.3K
11:46 151.66 151.70 151.66 151.70 2.5K
11:47 151.72 151.80 151.72 151.78 2.9K
11:48 151.74 151.74 151.70 151.70 3.1K
11:49 151.73 151.75 151.65 151.73 11.0K
11:50 151.73 151.73 151.64 151.67 2.0K
11:51 151.67 151.70 151.67 151.67 2.2K
11:52 151.70 151.73 151.67 151.73 3.6K
11:53 151.74 151.77 151.72 151.73 4.5K
11:54 151.77 151.78 151.70 151.70 5.8K
11:55 151.67 151.69 151.67 151.67 3.1K
11:56 151.69 151.69 151.67 151.68 5.1K
11:57 151.68 151.69 151.67 151.68 10.5K
11:58 151.68 151.70 151.67 151.70 3.0K
11:59 151.68 151.74 151.67 151.72 5.7K
12:00 151.69 151.77 151.69 151.77 6.0K
12:01 151.72 151.77 151.72 151.77 4.6K
12:02 151.79 151.79 151.76 151.79 1.5K
12:03 151.79 151.84 151.79 151.80 7.4K
12:04 151.84 151.90 151.82 151.90 5.4K
12:05 151.87 151.99 151.86 151.95 11.6K
12:06 151.95 152.00 151.90 151.97 14.9K
12:07 151.96 151.97 151.87 151.87 7.7K
12:08 151.87 151.87 151.80 151.82 3.6K
12:09 151.82 151.82 151.75 151.80 3.5K
12:10 151.80 151.85 151.75 151.85 10.3K
12:11 151.85 151.95 151.85 151.95 12.3K
12:12 151.93 151.93 151.89 151.89 3.0K
12:13 151.88 151.91 151.80 151.85 3.9K
12:14 151.90 151.90 151.85 151.85 4.7K
12:15 151.90 151.95 151.84 151.84 22.9K
12:16 151.92 151.99 151.84 151.91 3.6K
12:17 152.00 152.00 151.91 151.93 1.9K
12:18 151.99 151.99 151.95 151.95 3.5K
12:19 151.95 151.99 151.80 151.89 18.4K
12:20 151.89 151.94 151.83 151.92 7.2K
12:21 151.90 151.92 151.82 151.89 2.1K
12:22 151.89 151.93 151.83 151.90 2.8K
12:23 151.90 151.95 151.83 151.83 3.1K
12:24 151.90 151.90 151.81 151.82 9.1K
12:25 151.82 151.82 151.81 151.81 3.6K
12:26 151.82 151.85 151.81 151.85 1.7K
12:27 151.85 151.85 151.82 151.85 2.0K
12:28 151.85 151.87 151.71 151.74 29.5K
12:29 151.81 151.82 151.75 151.82 5.4K
12:30 151.82 151.87 151.79 151.82 5.9K
12:31 151.82 151.86 151.79 151.86 4.0K
12:32 151.86 151.86 151.71 151.72 6.7K
12:33 151.79 151.79 151.72 151.79 2.5K
12:34 151.79 151.79 151.73 151.75 1.9K
12:35 151.89 151.89 151.79 151.83 13.2K
12:36 151.83 151.83 151.81 151.81 1.8K
12:37 151.83 151.83 151.81 151.83 4.3K
12:38 151.83 151.83 151.81 151.82 3.6K
12:39 151.82 151.85 151.80 151.85 5.8K
12:40 151.85 151.85 151.80 151.80 1.9K
12:41 151.85 151.85 151.80 151.85 9.4K
12:42 151.85 151.90 151.76 151.90 33.5K
12:43 151.81 151.82 151.75 151.82 3.1K
12:44 151.81 151.86 151.80 151.85 14.9K
12:45 151.85 151.90 151.80 151.90 1.4K
12:46 151.90 151.90 151.80 151.83 5.1K
12:47 151.83 151.83 151.81 151.83 1.7K
12:48 151.83 151.87 151.81 151.85 2.5K
12:49 151.81 151.85 151.81 151.81 4.0K
12:50 151.83 151.83 151.75 151.78 8.6K
12:51 151.78 151.78 151.75 151.78 7.0K
12:52 151.78 151.78 151.71 151.78 2.9K
12:53 151.78 151.82 151.73 151.82 2.0K
12:54 151.78 151.82 151.78 151.82 2.6K
12:55 151.82 151.82 151.78 151.82 2.1K
12:56 151.84 151.85 151.82 151.82 4.7K
12:57 151.82 151.86 151.78 151.86 4.1K
12:58 151.87 151.87 151.78 151.85 1.7K
12:59 151.85 151.85 151.78 151.78 1.6K
13:00 151.84 151.84 151.78 151.80 2.7K
13:01 151.80 151.80 151.78 151.78 1.8K
13:02 151.80 151.80 151.78 151.80 2.1K
13:03 151.80 151.80 151.78 151.80 1.7K
13:04 151.80 151.80 151.78 151.78 3.2K
13:05 151.72 151.81 151.70 151.75 9.1K
13:06 151.75 151.75 151.64 151.74 22.3K
13:07 151.81 151.90 151.77 151.90 5.7K
13:08 151.90 151.90 151.86 151.86 3.3K
13:09 151.90 151.90 151.86 151.86 6.1K
13:10 151.90 151.90 151.85 151.89 4.5K
13:11 151.85 151.89 151.85 151.89 2.8K
13:12 151.89 151.89 151.75 151.75 4.9K
13:13 151.80 151.84 151.75 151.80 3.6K
13:14 151.80 151.84 151.76 151.84 2.7K
13:15 151.84 151.84 151.78 151.80 2.3K
13:16 151.80 151.83 151.80 151.82 1.9K
13:17 151.82 151.82 151.75 151.79 4.1K
13:18 151.75 151.80 151.66 151.80 4.2K
13:19 151.80 151.80 151.74 151.76 1.4K
13:20 151.76 151.77 151.74 151.74 4.5K
13:21 151.75 151.77 151.70 151.70 6.5K
13:22 151.70 151.70 151.66 151.70 16.8K
13:23 151.70 151.70 151.67 151.70 1.8K
13:24 151.68 151.68 151.67 151.67 5.5K
13:25 151.68 151.68 151.68 151.68 3.4K
13:26 151.68 151.70 151.66 151.66 2.6K
13:27 151.70 151.70 151.66 151.70 3.6K
13:28 151.70 151.70 151.66 151.66 1.9K
13:29 151.66 151.70 151.66 151.66 4.0K
13:30 151.70 151.70 151.65 151.70 5.6K
13:31 151.70 151.70 151.65 151.70 3.7K
13:32 151.70 151.70 151.64 151.70 1.6K
13:33 151.70 151.70 151.63 151.65 1.6K
13:34 151.68 151.68 151.65 151.68 4.1K
13:35 151.65 151.65 151.64 151.65 1.5K
13:36 151.63 151.69 151.63 151.69 3.4K
13:37 151.65 151.70 151.65 151.70 3.2K
13:38 151.70 151.70 151.66 151.68 1.2K
13:39 151.66 151.70 151.66 151.70 3.4K
13:40 151.70 151.71 151.68 151.68 1.8K
13:41 151.52 151.52 151.51 151.51 87.6K
13:42 151.57 151.57 151.37 151.39 55.4K
13:43 151.45 151.45 151.30 151.33 3.7K
13:44 151.45 151.47 151.38 151.45 4.7K
13:45 151.46 151.50 151.38 151.49 6.5K
13:46 151.45 151.45 151.34 151.44 7.4K
13:47 151.30 151.45 151.30 151.41 7.2K
13:48 151.41 151.45 151.35 151.35 2.3K
13:49 151.41 151.41 151.35 151.41 2.5K
13:50 151.41 151.44 151.35 151.44 11.2K
13:51 151.45 151.50 151.40 151.42 3.0K
13:52 151.46 151.46 151.41 151.42 2.7K
13:53 151.43 151.48 151.41 151.41 9.5K
13:54 151.41 151.41 151.33 151.33 6.8K
13:55 151.33 151.40 151.33 151.33 4.3K
13:56 151.40 151.41 151.34 151.41 4.6K
13:57 151.34 151.41 151.34 151.34 2.3K
13:58 151.40 151.48 151.34 151.48 5.7K
13:59 151.48 151.50 151.41 151.42 1.6K
14:00 151.43 151.48 151.40 151.48 3.0K
14:01 151.43 151.48 151.40 151.43 2.5K
14:02 151.43 151.43 151.31 151.31 23.9K
14:03 151.36 151.36 151.30 151.32 3.9K
14:04 151.30 151.30 151.22 151.22 4.3K
14:05 151.21 151.25 151.15 151.15 30.7K
14:06 151.17 151.17 151.11 151.17 2.4K
14:07 151.17 151.17 151.12 151.15 4.1K
14:08 151.20 151.33 151.17 151.33 5.7K
14:09 151.36 151.36 151.16 151.27 5.1K
14:10 151.27 151.27 151.22 151.22 1.6K
14:11 151.27 151.30 151.27 151.30 10.2K
14:12 151.32 151.35 151.32 151.35 6.7K
14:13 151.39 151.40 151.35 151.35 2.8K
14:14 151.35 151.39 151.35 151.35 2.5K
14:15 151.39 151.39 151.35 151.39 1.9K
14:16 151.39 151.39 151.36 151.39 3.3K
14:17 151.39 151.39 151.36 151.37 3.4K
14:18 151.37 151.37 151.35 151.37 6.7K
14:19 151.37 151.37 151.35 151.36 4.9K
14:20 151.36 151.36 151.22 151.25 11.0K
14:21 151.25 151.28 151.22 151.28 7.5K
14:22 151.28 151.40 151.28 151.37 39.4K
14:23 151.40 151.40 151.37 151.40 3.4K
14:24 151.41 151.46 151.40 151.46 4.8K
14:25 151.46 151.52 151.44 151.52 7.9K
14:26 151.55 151.60 151.55 151.60 9.8K
14:27 151.60 151.66 151.60 151.60 27.1K
14:28 151.60 151.64 151.50 151.62 39.4K
14:29 151.54 151.70 151.54 151.59 19.3K
14:30 151.68 151.70 151.56 151.65 8.1K
14:31 151.66 151.66 151.60 151.60 2.3K
14:32 151.60 151.65 151.56 151.60 1.9K
14:33 151.64 151.64 151.53 151.53 5.4K
14:34 151.53 151.60 151.48 151.50 9.6K
14:35 151.57 151.60 151.50 151.60 3.2K
14:36 151.57 151.60 151.51 151.55 4.0K
14:37 151.55 151.55 151.45 151.49 7.3K
14:38 151.48 151.48 151.42 151.45 4.5K
14:39 151.47 151.47 151.42 151.42 2.2K
14:40 151.44 151.44 151.43 151.44 2.5K
14:41 151.48 151.48 151.30 151.30 14.3K
14:42 151.30 151.37 151.20 151.25 32.1K
14:43 151.25 151.33 151.25 151.33 6.2K
14:44 151.30 151.37 151.25 151.30 2.6K
14:45 151.32 151.32 151.26 151.27 7.6K
14:46 151.28 151.28 151.21 151.25 13.5K
14:47 151.25 151.25 151.12 151.16 34.1K
14:48 151.10 151.11 151.03 151.03 15.9K
14:49 151.03 151.10 151.03 151.10 11.9K
14:50 151.08 151.24 151.08 151.24 17.3K
14:51 151.21 151.35 151.21 151.35 10.7K
14:52 151.33 151.33 151.21 151.29 3.5K
14:53 151.30 151.30 151.12 151.19 7.9K
14:54 151.19 151.20 151.14 151.19 13.9K
14:55 151.19 151.19 151.15 151.19 8.4K
14:56 151.15 151.32 151.15 151.32 40.8K
14:57 151.33 151.38 151.28 151.28 3.2K
14:58 151.28 151.35 151.20 151.25 60.7K
14:59 151.20 151.25 151.15 151.15 18.1K
15:00 151.09 151.35 151.09 151.34 31.6K
15:01 151.31 151.31 151.12 151.12 11.1K
15:02 151.18 151.30 151.18 151.25 19.8K
15:03 151.19 151.19 151.06 151.10 49.7K
15:04 151.11 151.23 151.11 151.21 17.8K
15:05 151.23 151.25 151.22 151.25 27.9K
15:06 151.25 151.25 151.22 151.25 33.7K
15:07 151.26 151.30 151.22 151.23 34.8K
15:08 151.27 151.34 151.26 151.34 19.1K
15:09 151.32 151.38 151.31 151.38 32.5K
15:10 151.36 151.36 151.35 151.36 21.8K
15:11 151.34 151.40 151.34 151.40 26.8K
15:12 151.40 151.58 151.40 151.51 39.5K
15:13 151.52 151.60 151.52 151.60 36.5K
15:14 151.80 151.80 151.64 151.68 76.8K
15:15 151.69 151.69 151.51 151.55 59.2K
15:16 151.54 151.56 151.37 151.38 53.6K
15:17 151.44 151.54 151.44 151.54 32.6K
15:18 151.53 151.65 151.50 151.65 47.7K
15:19 151.70 151.83 151.70 151.83 46.0K
15:20 151.80 151.90 151.80 151.89 142.3K
15:21 151.86 151.88 151.82 151.82 53.4K
15:22 151.83 151.86 151.82 151.84 44.7K
15:23 151.84 151.85 151.72 151.72 47.2K
15:24 151.60 151.73 151.60 151.61 77.6K
15:25 151.61 151.70 151.61 151.69 42.7K
15:26 151.67 151.69 151.65 151.65 57.2K
15:27 151.64 151.72 151.64 151.70 133.8K
15:28 151.74 151.85 151.66 151.80 86.0K
15:29 151.85 151.99 151.59 151.59 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available