Vishal Mega Mart

VSSL
🏛️ india →
149.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.25 150.25 150.25 150.25 73.4K
09:15 150.25 150.92 149.96 149.96 448.3K
09:16 149.87 149.87 149.22 149.22 165.2K
09:17 149.12 149.63 149.12 149.63 109.1K
09:18 149.70 149.70 149.40 149.41 115.7K
09:19 149.72 149.91 149.66 149.76 178.6K
09:20 149.73 149.91 149.67 149.85 36.7K
09:21 149.90 149.90 149.85 149.86 67.3K
09:22 149.82 149.95 149.74 149.95 37.5K
09:23 149.88 150.09 149.88 150.09 39.7K
09:24 150.04 150.35 150.04 150.35 43.9K
09:25 150.35 150.59 150.00 150.59 237.3K
09:26 150.59 150.63 150.32 150.63 149.8K
09:27 150.64 150.73 150.17 150.44 341.3K
09:28 150.40 150.61 150.40 150.44 107.7K
09:29 150.19 150.20 150.01 150.01 56.2K
09:30 149.70 149.70 149.40 149.52 207.7K
09:31 149.57 149.57 149.06 149.33 202.4K
09:32 149.24 149.33 149.03 149.03 143.8K
09:33 149.03 149.26 149.03 149.12 61.7K
09:34 149.12 149.19 149.10 149.16 10.9K
09:35 149.36 149.38 149.23 149.30 41.7K
09:36 149.38 149.44 149.31 149.39 27.5K
09:37 149.39 149.90 149.39 149.90 57.3K
09:38 149.91 150.27 149.91 150.27 87.1K
09:39 150.30 150.50 150.30 150.46 85.4K
09:40 150.47 150.47 150.13 150.19 118.9K
09:41 150.20 150.20 150.03 150.08 28.0K
09:42 150.07 150.14 150.07 150.14 18.6K
09:43 150.21 150.30 150.21 150.30 20.5K
09:44 150.28 150.33 150.01 150.10 129.8K
09:45 150.18 150.18 150.12 150.16 22.2K
09:46 150.17 150.29 150.17 150.26 21.6K
09:47 150.29 150.30 150.06 150.06 31.8K
09:48 150.02 150.02 149.95 149.98 18.1K
09:49 149.90 149.92 149.75 149.75 14.7K
09:50 149.77 149.77 149.52 149.53 15.2K
09:51 149.53 149.68 149.53 149.68 26.5K
09:52 149.71 149.77 149.71 149.77 6.3K
09:53 149.72 149.75 149.66 149.66 24.4K
09:54 149.67 149.90 149.67 149.81 17.3K
09:55 149.89 149.90 149.83 149.90 10.0K
09:56 149.90 149.98 149.90 149.98 11.9K
09:57 149.98 150.14 149.98 150.14 10.8K
09:58 150.21 150.21 150.02 150.03 56.4K
09:59 150.09 150.21 150.02 150.17 124.5K
10:00 150.11 150.11 149.90 149.90 20.0K
10:01 149.90 150.04 149.90 150.03 9.8K
10:02 150.03 150.04 149.95 149.95 19.1K
10:03 149.95 150.03 149.92 149.92 15.7K
10:04 149.91 149.98 149.91 149.98 3.1K
10:05 149.98 150.00 149.98 150.00 8.6K
10:06 150.02 150.02 149.76 149.76 49.2K
10:07 149.81 149.89 149.79 149.89 6.7K
10:08 149.88 150.05 149.85 150.05 7.5K
10:09 150.08 150.42 150.06 150.28 44.3K
10:10 150.22 150.22 149.97 150.00 25.0K
10:11 150.00 150.09 149.99 150.09 7.8K
10:12 150.15 150.15 150.10 150.11 3.3K
10:13 150.13 150.15 150.04 150.04 8.0K
10:14 150.01 150.07 150.01 150.06 3.1K
10:15 150.06 150.14 150.06 150.14 9.9K
10:16 150.17 150.17 150.12 150.14 10.4K
10:17 150.12 150.13 149.91 149.92 32.7K
10:18 149.98 149.98 149.81 149.81 9.1K
10:19 149.83 149.95 149.83 149.89 14.0K
10:20 149.91 149.94 149.91 149.93 2.3K
10:21 149.94 149.94 149.88 149.88 4.5K
10:22 149.89 149.89 149.80 149.81 8.8K
10:23 149.84 149.88 149.83 149.88 3.4K
10:24 149.94 149.94 149.89 149.93 6.4K
10:25 149.93 150.00 149.93 149.98 8.0K
10:26 149.98 150.08 149.98 150.08 17.3K
10:27 150.05 150.08 150.05 150.08 15.2K
10:28 150.08 150.08 150.07 150.08 2.4K
10:29 150.10 150.12 150.08 150.10 6.2K
10:30 150.11 150.12 150.10 150.11 7.0K
10:31 150.20 150.20 149.64 149.67 178.6K
10:32 149.72 149.72 149.61 149.70 22.5K
10:33 149.74 149.74 149.26 149.26 49.1K
10:34 149.28 149.33 149.27 149.33 65.0K
10:35 149.43 149.51 149.42 149.51 9.2K
10:36 149.50 149.70 149.50 149.70 14.8K
10:37 149.68 149.91 149.68 149.85 24.9K
10:38 149.85 149.94 149.83 149.91 20.2K
10:39 149.94 149.94 149.89 149.89 14.1K
10:40 149.88 149.90 149.82 149.82 14.6K
10:41 149.85 149.85 149.76 149.76 5.8K
10:42 149.77 149.77 149.56 149.56 4.3K
10:43 149.56 149.56 149.28 149.30 22.1K
10:44 149.30 149.45 149.30 149.44 12.8K
10:45 149.44 149.47 149.44 149.44 19.2K
10:46 149.44 149.45 149.40 149.40 15.1K
10:47 149.41 149.42 149.33 149.34 3.6K
10:48 149.35 149.38 149.33 149.34 17.1K
10:49 149.34 149.34 149.22 149.22 19.1K
10:50 149.24 149.24 149.15 149.16 9.3K
10:51 149.21 149.29 149.12 149.17 33.3K
10:52 149.18 149.28 149.18 149.22 10.0K
10:53 149.18 149.24 149.12 149.12 30.0K
10:54 149.13 149.18 149.13 149.16 7.8K
10:55 149.16 149.20 149.16 149.20 14.2K
10:56 149.23 149.37 149.23 149.23 17.8K
10:57 149.23 149.24 149.18 149.24 33.7K
10:58 149.23 149.24 149.15 149.16 19.7K
10:59 149.16 149.22 149.16 149.22 4.2K
11:00 149.22 149.23 149.22 149.23 5.3K
11:01 149.22 149.29 149.22 149.29 7.6K
11:02 149.29 149.30 149.24 149.27 14.3K
11:03 149.28 149.44 149.25 149.34 11.5K
11:04 149.38 149.38 149.30 149.30 10.7K
11:05 149.32 149.32 149.28 149.32 5.5K
11:06 149.32 149.34 149.31 149.32 7.8K
11:07 149.25 149.26 149.25 149.26 11.8K
11:08 149.26 149.26 149.18 149.21 11.4K
11:09 149.20 149.21 149.15 149.17 17.0K
11:10 149.17 149.21 149.07 149.21 29.2K
11:11 149.21 149.21 149.20 149.20 2.6K
11:12 149.21 149.21 149.05 149.08 8.3K
11:13 149.10 149.12 149.08 149.12 5.4K
11:14 149.12 149.13 149.07 149.07 15.4K
11:15 149.07 149.08 149.04 149.04 6.9K
11:16 149.05 149.20 149.03 149.20 51.1K
11:17 149.17 149.25 149.17 149.25 7.4K
11:18 149.25 149.40 149.25 149.33 9.7K
11:19 149.38 149.38 149.25 149.25 18.5K
11:20 149.28 149.28 149.23 149.23 2.6K
11:21 149.23 149.24 149.14 149.18 9.4K
11:22 149.18 149.19 149.17 149.17 7.4K
11:23 149.17 149.23 149.17 149.23 10.3K
11:24 149.26 149.26 149.18 149.21 10.6K
11:25 149.27 149.27 149.18 149.18 7.8K
11:26 149.17 149.18 149.14 149.17 4.6K
11:27 149.18 149.18 149.15 149.16 5.7K
11:28 149.15 149.16 149.14 149.14 6.3K
11:29 149.14 149.14 149.11 149.12 8.4K
11:30 149.11 149.12 149.05 149.05 15.7K
11:31 149.07 149.27 149.02 149.27 11.8K
11:32 149.29 149.40 149.29 149.40 14.2K
11:33 149.44 149.44 149.28 149.29 24.6K
11:34 149.28 149.29 149.11 149.11 13.1K
11:35 149.11 149.15 149.10 149.12 3.5K
11:36 149.11 149.12 149.10 149.10 6.3K
11:37 149.10 149.15 149.10 149.15 7.1K
11:38 149.13 149.21 149.12 149.21 1.7K
11:39 149.26 149.36 149.26 149.34 12.9K
11:40 149.34 149.34 149.31 149.32 12.3K
11:41 149.32 149.34 149.31 149.32 4.8K
11:42 149.32 149.32 149.25 149.30 10.7K
11:43 149.30 149.31 149.29 149.29 3.2K
11:44 149.29 149.30 149.29 149.29 0.4K
11:45 149.29 149.49 149.29 149.37 22.9K
11:46 149.38 149.40 149.38 149.39 10.2K
11:47 149.40 149.47 149.38 149.45 9.7K
11:48 149.45 149.45 149.44 149.45 15.3K
11:49 149.46 149.50 149.46 149.48 4.6K
11:50 149.48 149.49 149.46 149.46 5.2K
11:51 149.46 149.47 149.45 149.46 4.7K
11:52 149.46 149.48 149.46 149.47 3.2K
11:53 149.47 149.48 149.47 149.48 11.2K
11:54 149.48 149.52 149.32 149.35 28.5K
11:55 149.33 149.36 149.30 149.35 3.4K
11:56 149.35 149.41 149.35 149.41 5.1K
11:57 149.43 149.47 149.38 149.41 15.9K
11:58 149.42 149.43 149.41 149.42 3.6K
11:59 149.42 149.46 149.42 149.46 5.6K
12:00 149.45 149.53 149.45 149.53 3.1K
12:01 149.52 149.59 149.52 149.59 4.5K
12:02 149.58 149.58 149.52 149.52 26.3K
12:03 149.51 149.57 149.51 149.57 14.9K
12:04 149.60 149.67 149.53 149.53 15.2K
12:05 149.53 149.58 149.52 149.57 3.1K
12:06 149.57 149.59 149.54 149.54 9.5K
12:07 149.56 149.61 149.53 149.61 7.2K
12:08 149.57 149.62 149.57 149.62 5.1K
12:09 149.61 149.62 149.61 149.61 1.7K
12:10 149.62 149.75 149.61 149.61 27.3K
12:11 149.59 149.59 149.50 149.57 11.2K
12:12 149.57 149.66 149.56 149.56 7.3K
12:13 149.57 149.59 149.55 149.58 1.4K
12:14 149.59 149.59 149.58 149.58 2.3K
12:15 149.60 149.64 149.60 149.64 2.9K
12:16 149.63 149.69 149.63 149.69 5.6K
12:17 149.68 149.69 149.66 149.66 12.1K
12:18 149.70 149.71 149.69 149.69 3.1K
12:19 149.69 149.72 149.69 149.72 3.6K
12:20 149.71 149.73 149.70 149.72 6.9K
12:21 149.73 149.79 149.73 149.79 9.2K
12:22 149.79 149.92 149.79 149.92 22.6K
12:23 149.96 149.99 149.96 149.99 17.4K
12:24 150.07 150.09 149.98 150.00 61.7K
12:25 150.03 150.13 150.00 150.07 10.6K
12:26 150.07 150.30 150.07 150.25 32.9K
12:27 150.19 150.23 150.14 150.14 94.6K
12:28 150.15 150.22 150.15 150.22 14.8K
12:29 150.22 150.29 150.22 150.26 25.5K
12:30 150.30 150.30 150.26 150.28 24.9K
12:31 150.28 150.29 150.15 150.15 52.5K
12:32 150.15 150.20 150.15 150.19 3.7K
12:33 150.17 150.18 150.16 150.17 13.2K
12:34 150.16 150.30 150.15 150.29 27.6K
12:35 150.30 150.30 150.27 150.28 5.5K
12:36 150.27 150.39 150.27 150.29 30.9K
12:37 150.32 150.38 150.29 150.33 11.6K
12:38 150.31 150.33 150.31 150.31 9.1K
12:39 150.32 150.34 150.20 150.20 27.8K
12:40 150.20 150.23 150.16 150.20 12.4K
12:41 150.15 150.27 150.15 150.20 10.4K
12:42 150.20 150.22 150.19 150.19 7.6K
12:43 150.20 150.23 150.08 150.08 15.3K
12:44 150.08 150.13 150.07 150.07 14.5K
12:45 150.00 150.04 150.00 150.01 19.6K
12:46 150.02 150.02 149.98 149.98 19.1K
12:47 149.98 150.08 149.98 150.08 7.7K
12:48 150.08 150.09 150.05 150.08 8.5K
12:49 150.05 150.12 150.05 150.07 3.1K
12:50 150.07 150.10 150.07 150.07 4.5K
12:51 150.08 150.08 150.01 150.01 12.6K
12:52 150.05 150.05 149.78 149.78 25.8K
12:53 149.74 149.74 149.55 149.61 23.6K
12:54 149.60 149.67 149.60 149.65 8.2K
12:55 149.65 149.82 149.65 149.82 3.8K
12:56 149.83 149.84 149.80 149.80 9.5K
12:57 149.80 149.81 149.80 149.80 11.1K
12:58 149.80 149.81 149.80 149.80 1.8K
12:59 149.80 149.84 149.76 149.81 6.1K
13:00 149.85 149.85 149.84 149.85 5.5K
13:01 149.85 149.89 149.84 149.89 4.3K
13:02 149.88 149.88 149.81 149.84 10.9K
13:03 149.84 149.84 149.80 149.83 4.5K
13:04 149.84 149.85 149.83 149.85 1.6K
13:05 149.84 149.85 149.84 149.85 3.3K
13:06 149.86 149.92 149.86 149.92 1.8K
13:07 149.91 149.92 149.90 149.92 7.9K
13:08 149.91 149.94 149.81 149.81 43.2K
13:09 149.79 149.80 149.72 149.78 3.7K
13:10 149.77 149.77 149.74 149.74 2.2K
13:11 149.76 149.78 149.76 149.77 9.7K
13:12 149.77 149.77 149.68 149.68 6.6K
13:13 149.68 149.70 149.68 149.70 2.1K
13:14 149.70 149.80 149.70 149.79 3.2K
13:15 149.80 149.80 149.79 149.80 5.9K
13:16 149.79 149.80 149.79 149.79 4.0K
13:17 149.79 149.84 149.79 149.84 5.4K
13:18 149.83 149.83 149.79 149.80 5.8K
13:19 149.79 149.84 149.79 149.82 3.9K
13:20 149.67 149.67 149.64 149.64 14.8K
13:21 149.64 149.65 149.50 149.57 60.5K
13:22 149.58 149.62 149.57 149.61 10.2K
13:23 149.61 149.75 149.61 149.75 5.4K
13:24 149.68 149.73 149.68 149.71 4.9K
13:25 149.70 149.85 149.70 149.83 9.0K
13:26 149.89 149.89 149.85 149.88 3.4K
13:27 149.87 149.89 149.87 149.89 3.2K
13:28 149.88 149.94 149.88 149.94 6.5K
13:29 149.94 149.99 149.94 149.98 2.9K
13:30 149.98 150.09 149.98 150.07 27.5K
13:31 150.08 150.10 150.08 150.09 9.9K
13:32 150.09 150.15 150.09 150.15 6.3K
13:33 150.14 150.14 150.11 150.13 6.2K
13:34 150.14 150.20 150.11 150.18 48.3K
13:35 150.15 150.17 150.14 150.16 11.8K
13:36 150.14 150.15 150.08 150.08 28.9K
13:37 150.06 150.06 150.03 150.03 5.0K
13:38 150.03 150.05 149.97 150.02 23.8K
13:39 150.06 150.10 150.06 150.07 9.7K
13:40 150.06 150.10 150.06 150.09 3.7K
13:41 150.09 150.10 150.09 150.09 4.5K
13:42 150.09 150.10 150.09 150.09 4.7K
13:43 150.09 150.10 150.09 150.09 2.7K
13:44 150.09 150.10 150.09 150.09 11.3K
13:45 150.09 150.15 150.09 150.15 5.8K
13:46 150.10 150.13 150.09 150.09 8.4K
13:47 150.09 150.13 150.09 150.10 4.1K
13:48 150.10 150.13 149.90 150.01 64.6K
13:49 149.96 149.96 149.87 149.89 8.5K
13:50 149.89 149.99 149.89 149.95 4.2K
13:51 149.99 150.04 149.99 150.03 4.8K
13:52 150.00 150.08 150.00 150.07 7.0K
13:53 150.07 150.09 150.03 150.05 5.0K
13:54 149.96 150.00 149.96 149.99 18.5K
13:55 149.98 150.00 149.96 149.97 4.2K
13:56 149.97 149.99 149.95 149.95 11.3K
13:57 149.93 149.93 149.78 149.82 22.5K
13:58 149.78 149.85 149.78 149.82 9.3K
13:59 149.85 149.87 149.82 149.82 3.7K
14:00 149.82 149.87 149.81 149.87 3.1K
14:01 149.87 149.96 149.85 149.94 8.1K
14:02 149.94 149.95 149.94 149.94 3.3K
14:03 149.95 149.96 149.94 149.95 5.7K
14:04 149.94 150.04 149.94 149.98 18.7K
14:05 150.01 150.01 149.98 149.99 18.5K
14:06 149.99 150.02 149.99 150.02 6.7K
14:07 150.00 150.04 150.00 150.01 6.5K
14:08 150.06 150.06 149.87 149.87 93.3K
14:09 149.87 149.95 149.85 149.85 12.8K
14:10 149.88 149.93 149.88 149.91 2.7K
14:11 149.95 150.00 149.95 150.00 16.1K
14:12 149.99 150.00 149.97 149.99 3.7K
14:13 149.99 149.99 149.87 149.90 25.9K
14:14 149.94 149.95 149.87 149.90 14.0K
14:15 149.87 149.90 149.82 149.82 26.8K
14:16 149.82 149.85 149.80 149.85 3.3K
14:17 149.85 149.87 149.85 149.87 5.9K
14:18 149.88 149.98 149.88 149.98 4.6K
14:19 149.98 150.00 149.98 149.98 3.8K
14:20 149.99 150.00 149.98 149.99 3.6K
14:21 149.99 149.99 149.96 149.96 8.5K
14:22 149.97 149.98 149.97 149.97 2.5K
14:23 149.97 149.99 149.96 149.96 7.6K
14:24 149.96 149.98 149.96 149.97 5.0K
14:25 149.97 150.00 149.97 149.99 3.7K
14:26 149.99 149.99 149.83 149.86 87.5K
14:27 149.86 149.89 149.85 149.89 2.8K
14:28 149.87 149.91 149.87 149.88 6.9K
14:29 149.88 149.92 149.88 149.91 2.0K
14:30 149.91 149.92 149.91 149.92 3.3K
14:31 149.92 149.96 149.92 149.92 27.4K
14:32 149.93 149.94 149.82 149.82 63.2K
14:33 149.87 149.87 149.84 149.87 7.8K
14:34 149.87 149.89 149.85 149.85 2.3K
14:35 149.85 149.87 149.85 149.86 3.7K
14:36 149.86 149.93 149.79 149.88 20.4K
14:37 149.87 149.91 149.80 149.91 13.6K
14:38 149.91 150.04 149.91 150.04 11.1K
14:39 150.04 150.05 149.98 149.98 17.1K
14:40 149.98 150.03 149.98 150.03 7.7K
14:41 150.06 150.09 150.04 150.07 11.2K
14:42 150.09 150.10 150.04 150.08 17.1K
14:43 150.12 150.14 150.12 150.14 9.6K
14:44 150.05 150.05 149.94 149.99 43.6K
14:45 149.95 149.95 149.81 149.81 80.6K
14:46 149.88 149.98 149.82 149.97 6.7K
14:47 149.99 149.99 149.91 149.91 14.9K
14:48 149.97 149.97 149.91 149.96 10.2K
14:49 149.93 149.94 149.92 149.94 13.3K
14:50 149.93 149.94 149.92 149.92 14.0K
14:51 149.96 149.96 149.92 149.95 9.1K
14:52 149.95 149.95 149.90 149.90 25.4K
14:53 149.90 149.90 149.83 149.83 21.0K
14:54 149.70 149.70 149.60 149.61 18.4K
14:55 149.58 149.79 149.58 149.76 8.4K
14:56 149.77 149.77 149.65 149.67 11.5K
14:57 149.67 149.73 149.56 149.73 14.8K
14:58 149.77 149.83 149.74 149.82 9.9K
14:59 149.82 149.93 149.82 149.91 38.6K
15:00 149.94 149.95 149.70 149.70 47.0K
15:01 149.68 149.68 149.62 149.67 23.2K
15:02 149.66 149.89 149.66 149.89 53.9K
15:03 149.89 149.90 149.88 149.88 28.6K
15:04 149.88 149.90 149.88 149.89 16.7K
15:05 149.88 149.89 149.87 149.87 46.0K
15:06 149.87 149.98 149.87 149.98 45.8K
15:07 150.00 150.04 149.97 149.98 44.0K
15:08 149.97 150.00 149.97 149.99 62.2K
15:09 150.00 150.08 149.97 150.08 153.9K
15:10 150.02 150.03 150.02 150.02 32.5K
15:11 150.00 150.00 149.84 149.84 72.3K
15:12 149.89 149.91 149.80 149.80 283.8K
15:13 149.80 149.93 149.78 149.89 62.1K
15:14 149.88 149.89 149.75 149.79 35.8K
15:15 149.80 149.85 149.79 149.85 41.9K
15:16 149.88 149.91 149.88 149.91 46.2K
15:17 149.94 150.01 149.94 149.99 134.8K
15:18 149.99 149.99 149.86 149.86 104.9K
15:19 149.95 149.95 149.81 149.81 86.0K
15:20 149.81 149.83 149.70 149.70 73.2K
15:21 149.72 149.82 149.70 149.71 52.9K
15:22 149.83 149.88 149.82 149.84 50.5K
15:23 149.83 149.95 149.83 149.95 62.4K
15:24 149.95 150.00 149.94 150.00 79.9K
15:25 150.00 150.06 149.99 150.06 79.3K
15:26 150.07 150.08 150.00 150.00 55.2K
15:27 149.96 149.98 149.95 149.98 71.3K
15:28 149.92 150.12 149.91 149.91 220.4K
15:29 149.92 149.98 149.81 149.94 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available