Vishnu Prakash R Punglia

VISH
🏛️ india →
96.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.90 166.90 166.90 166.90 2.4K
09:15 166.08 166.45 165.90 166.37 15.6K
09:16 167.00 167.00 166.14 166.41 8.8K
09:17 166.41 166.60 166.25 166.60 3.5K
09:18 166.51 167.08 166.51 166.96 8.5K
09:19 166.99 166.99 166.90 166.90 1.2K
09:20 166.89 167.10 166.86 166.92 2.0K
09:21 167.19 167.20 166.88 167.20 2.5K
09:22 167.00 167.00 166.80 166.89 0.8K
09:23 166.71 166.89 166.67 166.88 4.0K
09:24 166.78 166.94 166.78 166.82 0.3K
09:25 166.88 166.98 166.88 166.98 2.6K
09:26 167.00 167.40 167.00 167.10 3.6K
09:27 167.15 167.71 167.15 167.60 1.7K
09:28 167.56 167.61 167.56 167.60 1.9K
09:29 167.46 167.46 167.00 167.43 3.1K
09:30 167.31 167.31 167.16 167.16 0.9K
09:31 167.16 167.46 167.10 167.46 6.9K
09:32 167.51 167.92 167.43 167.92 2.2K
09:33 167.86 168.49 167.86 168.29 5.8K
09:34 168.09 168.09 167.99 168.03 4.0K
09:35 168.00 168.01 167.71 168.00 0.8K
09:36 168.10 168.15 168.01 168.15 1.3K
09:37 168.20 168.27 168.00 168.26 0.9K
09:38 168.26 168.84 168.25 168.59 4.4K
09:39 168.50 168.72 168.50 168.58 1.1K
09:40 168.71 169.03 168.71 169.00 4.9K
09:41 169.01 169.01 168.70 168.92 1.6K
09:42 168.92 168.92 168.51 168.51 0.1K
09:43 168.50 168.65 168.45 168.52 1.1K
09:44 168.36 168.38 168.36 168.38 0.1K
09:45 168.20 168.27 168.00 168.27 2.1K
09:46 168.18 168.18 167.87 168.16 1.2K
09:47 168.18 168.31 168.18 168.25 0.4K
09:48 168.40 168.40 168.30 168.30 0.2K
09:49 168.30 168.32 168.11 168.11 0.7K
09:50 168.30 168.35 168.30 168.32 0.2K
09:51 168.30 168.70 168.30 168.70 4.6K
09:52 168.52 168.71 168.52 168.53 0.7K
09:53 169.21 169.35 169.21 169.35 10.8K
09:54 169.45 169.45 169.01 169.01 0.4K
09:55 169.25 169.25 168.98 168.98 0.6K
09:56 168.98 168.98 168.91 168.95 0.3K
09:57 168.96 169.08 168.83 169.00 1.5K
09:58 168.85 169.03 168.85 168.90 0.4K
09:59 169.00 169.00 168.84 168.85 0.3K
10:00 169.09 169.10 168.87 169.08 0.6K
10:01 169.04 169.04 168.81 168.81 1.8K
10:02 168.70 168.92 168.70 168.92 0.2K
10:03 168.90 168.90 168.90 168.90 0.2K
10:04 168.64 170.00 168.64 169.27 25.9K
10:05 169.50 169.50 169.17 169.50 1.7K
10:06 169.62 169.75 169.56 169.75 0.4K
10:07 169.51 169.51 169.51 169.51 0.6K
10:08 169.76 169.76 169.60 169.64 0.7K
10:09 169.52 169.52 169.30 169.39 0.9K
10:10 169.40 169.40 169.30 169.30 0.3K
10:11 168.99 169.19 168.92 168.92 0.9K
10:13 168.92 169.10 168.92 169.10 0.2K
10:14 169.00 169.00 168.83 168.83 0.1K
10:15 168.88 168.89 168.88 168.89 0.1K
10:17 168.89 168.99 168.89 168.99 0.2K
10:18 168.99 168.99 168.98 168.99 0.2K
10:19 168.99 168.99 168.95 168.95 0.1K
10:20 169.06 169.08 168.97 168.97 1.4K
10:21 169.01 169.19 169.01 169.01 0.3K
10:22 169.18 169.18 168.89 168.89 0.8K
10:23 169.39 169.39 168.89 168.89 3.2K
10:24 169.09 169.09 168.76 168.76 1.6K
10:25 168.79 168.79 168.79 168.79 0.0K
10:26 168.76 168.91 168.72 168.76 0.3K
10:27 168.59 168.59 168.55 168.55 0.2K
10:28 168.74 169.00 168.74 168.85 1.1K
10:29 168.59 168.80 168.59 168.61 1.9K
10:30 168.73 168.73 168.53 168.53 0.1K
10:32 168.54 168.69 168.45 168.45 0.5K
10:33 168.72 168.72 168.70 168.70 0.2K
10:34 168.73 168.73 168.72 168.72 0.3K
10:35 168.86 168.90 168.77 168.90 0.0K
10:37 168.90 168.90 168.88 168.88 0.9K
10:38 168.72 168.72 168.72 168.72 0.2K
10:39 168.90 168.91 168.90 168.91 0.3K
10:40 168.75 168.75 168.75 168.75 0.0K
10:41 168.60 168.71 168.60 168.71 1.2K
10:42 168.75 168.75 168.75 168.75 0.3K
10:43 169.09 169.22 169.09 169.22 1.0K
10:44 169.22 169.29 169.04 169.06 1.0K
10:46 169.24 169.24 169.07 169.07 2.6K
10:47 171.92 172.02 171.56 172.02 50.3K
10:48 172.20 173.07 172.20 172.60 37.8K
10:49 172.82 172.86 172.57 172.79 13.5K
10:50 172.66 172.80 172.11 172.60 13.9K
10:51 172.60 172.60 172.50 172.59 7.1K
10:52 172.60 172.60 172.14 172.20 7.7K
10:53 172.15 172.57 172.15 172.57 3.3K
10:54 172.30 172.60 172.24 172.29 2.6K
10:55 172.22 172.40 171.87 171.87 13.6K
10:56 171.80 171.80 171.55 171.69 1.5K
10:57 171.69 171.80 171.69 171.79 1.6K
10:58 171.61 171.61 171.23 171.23 9.1K
10:59 171.36 171.38 171.07 171.22 3.2K
11:00 171.22 171.42 171.22 171.30 1.6K
11:01 171.30 171.46 171.12 171.12 5.1K
11:02 171.10 171.10 171.08 171.08 0.2K
11:03 171.32 171.39 171.17 171.39 0.2K
11:04 171.50 171.50 171.30 171.50 2.6K
11:05 171.30 171.46 171.30 171.46 0.4K
11:06 171.40 171.44 171.30 171.41 0.9K
11:07 171.47 171.50 171.30 171.50 2.0K
11:08 171.30 171.50 171.30 171.35 0.6K
11:09 171.30 171.50 171.30 171.50 0.7K
11:10 171.50 171.50 171.32 171.32 0.1K
11:11 171.35 171.36 171.35 171.36 0.1K
11:12 171.40 171.40 171.35 171.40 3.3K
11:13 171.49 171.49 171.35 171.39 0.1K
11:14 171.37 171.45 171.35 171.45 0.4K
11:15 171.45 171.45 171.39 171.39 0.2K
11:16 171.55 171.55 171.55 171.55 0.0K
11:17 171.40 171.40 171.35 171.35 0.4K
11:18 171.35 171.46 171.35 171.46 0.3K
11:19 171.46 171.47 171.46 171.47 0.0K
11:20 171.46 171.46 171.40 171.40 0.3K
11:21 171.35 171.50 171.32 171.32 1.9K
11:22 171.30 171.40 171.25 171.38 0.3K
11:23 171.38 171.39 171.38 171.39 0.1K
11:24 171.40 171.53 171.40 171.53 0.4K
11:25 171.55 171.55 171.50 171.50 0.5K
11:26 171.50 171.50 171.34 171.48 1.4K
11:27 171.31 171.50 171.30 171.39 0.8K
11:28 171.49 171.49 171.25 171.25 0.7K
11:29 171.35 171.42 171.29 171.29 0.2K
11:30 171.45 171.45 171.30 171.41 1.1K
11:31 171.25 171.25 171.25 171.25 2.3K
11:32 171.12 171.12 170.41 170.49 13.7K
11:33 170.50 170.82 170.50 170.74 13.0K
11:34 170.62 170.85 170.58 170.60 0.3K
11:35 170.78 170.78 170.35 170.53 1.1K
11:36 170.37 170.47 170.11 170.47 3.1K
11:37 170.53 170.64 170.28 170.41 3.1K
11:38 170.62 170.65 170.61 170.65 1.1K
11:39 170.63 170.63 170.42 170.42 0.2K
11:40 170.43 170.43 170.43 170.43 0.2K
11:41 170.59 170.64 170.59 170.63 0.8K
11:42 170.64 170.64 170.51 170.63 0.5K
11:43 170.51 170.51 170.50 170.51 0.1K
11:44 170.55 170.55 170.50 170.55 1.2K
11:45 170.56 170.56 170.28 170.39 11.0K
11:46 170.34 170.34 170.30 170.30 0.3K
11:47 170.30 170.30 170.06 170.06 0.4K
11:48 170.00 170.00 169.70 169.71 10.2K
11:49 169.91 169.91 169.90 169.90 0.3K
11:50 169.98 170.14 169.98 170.14 1.3K
11:51 170.13 170.13 170.08 170.08 0.4K
11:53 170.07 170.10 170.07 170.09 1.0K
11:54 170.05 170.05 170.05 170.05 0.0K
11:55 170.10 170.16 170.10 170.16 1.2K
11:56 170.18 170.18 170.00 170.00 0.7K
11:57 170.00 170.00 170.00 170.00 0.0K
11:58 170.00 170.00 170.00 170.00 0.1K
11:59 170.00 170.00 169.90 170.00 0.5K
12:00 170.00 170.00 169.90 169.90 1.2K
12:01 170.03 170.09 169.91 170.09 0.2K
12:02 170.09 170.09 170.00 170.00 0.1K
12:03 170.00 170.17 169.91 170.17 1.2K
12:04 170.15 170.15 169.97 169.97 0.2K
12:05 170.16 170.18 170.15 170.15 5.4K
12:06 170.44 170.44 170.23 170.23 0.3K
12:07 170.24 170.24 170.24 170.24 0.0K
12:08 170.39 170.39 170.39 170.39 0.1K
12:09 170.30 170.30 170.24 170.24 0.2K
12:10 170.24 170.30 170.08 170.08 2.3K
12:11 170.24 170.24 170.06 170.24 0.1K
12:12 170.23 170.23 170.23 170.23 0.0K
12:13 170.23 170.23 170.23 170.23 0.0K
12:14 170.23 170.23 170.10 170.10 0.1K
12:15 170.41 170.41 170.39 170.39 0.5K
12:16 170.38 170.38 170.19 170.22 0.0K
12:17 170.33 170.33 170.33 170.33 0.0K
12:18 170.33 170.33 170.33 170.33 0.3K
12:19 170.38 170.38 170.38 170.38 0.1K
12:20 170.41 170.41 170.41 170.41 0.2K
12:21 170.42 170.42 170.41 170.41 0.4K
12:22 170.50 170.50 170.41 170.50 0.2K
12:23 170.31 170.31 170.31 170.31 1.4K
12:24 170.31 170.31 170.31 170.31 0.1K
12:25 170.53 170.53 170.50 170.51 1.4K
12:26 170.44 170.44 170.31 170.31 0.0K
12:27 170.13 170.16 170.13 170.14 0.3K
12:29 170.25 170.25 170.25 170.25 0.0K
12:30 170.60 170.60 170.33 170.33 1.0K
12:31 170.50 170.50 170.50 170.50 0.0K
12:32 170.33 170.33 170.30 170.30 0.1K
12:33 170.46 170.50 170.34 170.34 0.3K
12:34 170.31 170.31 170.31 170.31 0.0K
12:35 170.33 170.34 170.14 170.14 1.1K
12:36 170.43 170.60 170.43 170.60 1.0K
12:37 170.52 170.53 170.52 170.53 0.1K
12:38 170.50 170.50 170.34 170.42 0.1K
12:39 170.29 170.42 170.28 170.28 0.5K
12:40 170.20 170.20 170.17 170.17 0.0K
12:43 170.35 170.35 170.13 170.13 0.6K
12:44 170.13 170.30 170.13 170.28 0.3K
12:45 170.27 170.27 170.27 170.27 0.0K
12:46 170.11 170.11 170.03 170.03 0.2K
12:47 170.27 170.34 170.08 170.08 0.3K
12:49 170.23 170.32 170.23 170.31 0.5K
12:50 170.26 170.26 170.26 170.26 0.0K
12:51 170.24 170.26 170.24 170.26 0.0K
12:52 170.11 170.12 170.11 170.12 0.2K
12:53 170.12 170.12 170.10 170.12 1.2K
12:54 170.00 170.00 170.00 170.00 0.1K
12:55 170.00 170.10 170.00 170.00 0.9K
12:56 170.08 170.08 170.08 170.08 0.0K
12:57 170.00 170.00 170.00 170.00 0.1K
12:58 170.10 170.10 170.10 170.10 0.9K
12:59 170.29 170.29 170.07 170.25 0.5K
13:00 170.11 170.29 170.01 170.01 0.6K
13:02 170.26 170.37 170.26 170.37 0.3K
13:03 170.38 170.38 170.08 170.08 0.8K
13:05 170.05 170.28 170.05 170.28 0.3K
13:06 170.35 170.35 170.35 170.35 0.2K
13:07 170.06 170.28 170.05 170.05 0.6K
13:08 170.28 170.28 170.28 170.28 0.0K
13:09 170.28 170.28 170.28 170.28 0.1K
13:10 170.30 170.30 170.30 170.30 0.1K
13:11 170.13 170.29 170.13 170.13 0.7K
13:12 170.31 170.31 170.17 170.17 0.1K
13:13 170.30 170.30 170.30 170.30 0.0K
13:14 170.28 170.28 170.09 170.09 0.2K
13:15 170.25 170.25 170.00 170.06 1.0K
13:16 170.10 170.23 170.06 170.06 2.0K
13:17 170.06 170.19 170.06 170.19 0.0K
13:18 170.50 170.50 170.50 170.50 5.1K
13:19 170.25 170.50 170.25 170.50 0.7K
13:20 170.32 170.32 170.27 170.27 0.0K
13:22 170.19 170.27 170.19 170.27 0.2K
13:23 170.19 170.50 170.19 170.50 1.0K
13:25 170.49 170.49 170.48 170.48 0.0K
13:26 170.37 170.46 170.37 170.46 0.0K
13:27 170.43 170.43 170.29 170.29 0.1K
13:28 170.29 170.29 170.29 170.29 0.0K
13:29 170.27 170.29 170.27 170.29 0.1K
13:31 170.24 170.24 170.24 170.24 2.2K
13:33 170.25 170.25 170.20 170.20 0.7K
13:35 170.28 170.28 170.10 170.10 1.5K
13:36 170.10 170.10 170.10 170.10 0.0K
13:37 170.24 170.24 170.22 170.22 0.1K
13:38 170.24 170.24 170.05 170.05 0.5K
13:39 170.06 170.06 170.04 170.04 0.1K
13:40 170.07 170.07 170.07 170.07 0.0K
13:41 170.00 170.16 170.00 170.16 0.5K
13:42 170.16 170.16 170.01 170.01 0.1K
13:43 170.00 170.00 170.00 170.00 0.1K
13:44 170.00 170.00 170.00 170.00 0.1K
13:45 170.18 170.18 170.18 170.18 0.2K
13:46 170.18 170.18 170.18 170.18 0.1K
13:47 170.18 170.18 170.02 170.02 0.6K
13:48 170.00 170.19 170.00 170.19 0.8K
13:49 170.21 170.21 170.21 170.21 0.0K
13:51 170.18 170.18 170.05 170.05 1.3K
13:52 170.76 171.28 170.76 171.28 13.6K
13:53 171.12 171.29 171.12 171.28 0.2K
13:54 171.04 171.04 170.99 170.99 0.9K
13:55 170.72 170.99 170.72 170.75 0.1K
13:56 170.69 170.69 170.69 170.69 0.2K
13:58 170.69 170.69 170.48 170.48 1.3K
13:59 171.50 171.50 171.50 171.50 3.5K
14:00 171.07 171.07 171.07 171.07 0.0K
14:01 170.91 171.04 170.91 171.04 0.0K
14:02 170.95 170.95 170.95 170.95 0.1K
14:03 170.95 170.95 170.95 170.95 0.0K
14:04 171.00 171.00 171.00 171.00 0.5K
14:05 171.00 171.00 171.00 171.00 0.7K
14:06 170.79 170.79 170.78 170.78 0.4K
14:07 170.78 170.78 170.78 170.78 0.0K
14:08 171.03 171.47 171.03 171.47 0.9K
14:09 171.50 171.50 171.17 171.17 0.5K
14:10 171.17 171.17 171.17 171.17 0.1K
14:11 171.04 171.04 171.04 171.04 0.9K
14:12 171.04 171.10 171.04 171.10 0.4K
14:13 171.04 171.04 171.04 171.04 0.0K
14:14 171.10 171.17 171.10 171.17 0.9K
14:15 171.25 171.36 171.25 171.36 1.0K
14:16 171.42 171.48 171.29 171.30 4.1K
14:17 171.27 171.30 171.05 171.07 0.3K
14:18 171.00 171.00 170.85 170.85 0.2K
14:19 171.00 171.00 171.00 171.00 0.4K
14:20 171.24 171.24 171.24 171.24 0.1K
14:21 171.00 171.00 170.80 170.80 0.3K
14:22 171.00 171.00 170.80 171.00 0.4K
14:23 170.82 170.98 170.79 170.79 0.1K
14:24 171.00 171.00 171.00 171.00 0.4K
14:25 171.03 171.03 171.00 171.00 1.1K
14:26 170.92 171.09 170.83 170.83 1.0K
14:27 171.02 171.02 171.02 171.02 0.1K
14:28 170.86 170.86 170.76 170.76 1.3K
14:30 170.87 170.87 170.87 170.87 0.0K
14:31 170.87 170.87 170.87 170.87 0.0K
14:32 170.84 170.84 170.84 170.84 0.0K
14:33 170.82 170.82 170.82 170.82 0.1K
14:34 170.82 170.97 170.82 170.96 0.5K
14:35 170.96 171.00 170.92 171.00 0.5K
14:36 171.00 171.00 170.72 170.72 0.9K
14:37 171.00 171.00 170.78 170.96 0.3K
14:38 170.93 171.30 170.88 171.04 1.5K
14:39 170.88 170.98 170.78 170.78 0.5K
14:40 170.87 170.92 170.76 170.88 0.1K
14:41 170.92 171.05 170.92 171.05 1.2K
14:42 171.05 171.05 171.04 171.04 0.5K
14:43 171.04 171.04 171.00 171.00 0.2K
14:44 170.85 170.85 170.85 170.85 0.0K
14:45 171.00 171.00 170.80 170.80 0.1K
14:46 170.80 170.80 170.80 170.80 0.0K
14:47 170.97 170.97 170.97 170.97 0.0K
14:48 170.90 170.90 170.90 170.90 0.6K
14:49 170.90 170.99 170.90 170.99 0.2K
14:50 171.05 171.28 171.00 171.25 5.7K
14:51 171.07 171.25 171.07 171.19 1.1K
14:52 171.10 171.18 171.01 171.01 1.4K
14:53 171.13 171.13 171.13 171.13 0.0K
14:54 170.96 171.14 170.96 171.14 0.1K
14:55 171.10 171.15 171.00 171.15 0.3K
14:56 171.14 171.15 171.10 171.10 0.1K
14:57 171.00 171.11 171.00 171.11 0.2K
14:58 171.11 171.11 171.00 171.00 1.2K
14:59 171.01 171.12 171.00 171.01 0.3K
15:00 171.05 171.24 171.04 171.04 1.2K
15:01 171.23 171.23 171.17 171.17 0.1K
15:02 171.24 171.25 171.17 171.19 0.8K
15:03 171.24 171.24 171.18 171.18 0.8K
15:04 171.18 171.23 171.18 171.23 0.9K
15:05 171.23 171.23 171.23 171.23 0.0K
15:06 171.23 171.23 171.01 171.01 0.8K
15:07 171.22 171.26 171.22 171.24 4.1K
15:08 171.20 171.30 171.00 171.17 2.0K
15:09 170.77 170.87 170.72 170.80 9.8K
15:10 170.79 170.87 170.54 170.80 5.2K
15:11 170.81 170.81 170.51 170.51 1.6K
15:12 170.63 170.71 170.45 170.50 12.4K
15:13 170.45 170.49 170.10 170.10 10.7K
15:14 170.35 170.35 169.81 169.99 3.8K
15:15 169.99 169.99 169.55 169.72 2.7K
15:16 169.54 169.90 169.54 169.83 5.9K
15:17 169.99 170.89 169.83 170.75 31.9K
15:18 170.75 170.75 170.53 170.69 0.6K
15:19 170.50 170.52 170.33 170.49 0.8K
15:20 170.34 170.65 170.09 170.65 8.0K
15:21 170.74 170.90 170.74 170.90 1.6K
15:22 170.89 170.90 170.80 170.80 1.9K
15:23 170.75 170.77 170.52 170.77 3.0K
15:24 170.65 170.79 170.65 170.79 0.1K
15:25 170.80 170.90 170.80 170.90 0.3K
15:26 170.90 170.90 170.84 170.84 0.4K
15:27 170.81 170.82 170.70 170.70 4.6K
15:28 170.82 170.82 170.51 170.67 4.0K
15:29 170.67 171.00 170.45 170.45 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available