Vishnusurya Projects Infra

VISR
🏛️ india →
170.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 200.00 200.00 200.00 200.00 4.0K
09:29 207.50 207.50 207.50 207.50 0.5K
09:34 210.50 210.85 210.50 210.85 1.5K
09:36 211.00 211.00 211.00 211.00 4.0K
09:59 214.50 214.50 214.50 214.50 0.5K
10:18 214.95 214.95 214.95 214.95 1.0K
10:22 215.00 215.00 215.00 215.00 0.5K
12:10 215.00 215.00 215.00 215.00 0.5K
14:10 210.90 210.90 210.90 210.90 1.0K
14:54 208.30 208.30 208.30 208.30 1.0K
15:13 213.80 213.80 213.80 213.80 0.5K
15:23 214.95 214.95 214.95 214.95 0.5K
15:29 214.35 214.35 214.35 214.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available