168.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:00 | 186.25 | 186.25 | 186.25 | 186.25 | 0.5K |
| 10:01 | 186.00 | 186.00 | 184.50 | 184.50 | 1.0K |
| 10:22 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:05 | 194.75 | 194.75 | 194.75 | 194.75 | 0.5K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 11:16 | 194.80 | 194.80 | 194.80 | 194.80 | 1.0K |
| 11:19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:59 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 12:03 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 12:12 | 194.20 | 194.20 | 194.20 | 194.20 | 0.5K |
| 12:22 | 192.20 | 192.20 | 192.20 | 192.20 | 0.5K |
| 12:25 | 192.20 | 192.20 | 192.20 | 192.20 | 4.0K |
| 12:32 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 12:33 | 192.50 | 192.50 | 192.50 | 192.50 | 8.5K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 13:09 | 193.05 | 193.05 | 193.05 | 193.05 | 0.5K |
| 13:10 | 193.05 | 193.05 | 193.05 | 193.05 | 1.0K |
| 13:11 | 193.05 | 193.05 | 193.00 | 193.05 | 1.5K |
| 13:12 | 191.05 | 191.05 | 191.05 | 191.05 | 0.5K |
| 13:13 | 191.05 | 191.05 | 191.05 | 191.05 | 0.5K |
| 13:14 | 191.05 | 191.05 | 191.05 | 191.05 | 0.5K |
| 13:15 | 191.05 | 191.05 | 191.05 | 191.05 | 0.5K |
| 13:17 | 191.05 | 191.05 | 191.05 | 191.05 | 1.0K |
| 13:33 | 191.20 | 191.20 | 191.20 | 191.20 | 1.5K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:14 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:59 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |