Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 185.00 185.00 185.00 185.00 0.5K
10:08 187.00 187.00 187.00 187.00 0.5K
10:24 185.00 185.00 185.00 185.00 0.5K
10:36 181.00 181.00 181.00 181.00 2.5K
10:45 180.55 180.55 180.55 180.55 0.5K
10:57 180.20 180.20 180.10 180.10 1.0K
11:14 179.75 179.75 179.75 179.75 0.5K
11:50 179.75 179.75 179.75 179.75 0.5K
13:28 179.75 179.75 179.75 179.75 0.5K
14:22 175.05 175.05 175.05 175.05 1.5K
14:23 175.00 175.00 175.00 175.00 1.0K
14:24 172.00 172.00 172.00 172.00 1.0K
14:32 179.75 179.75 179.75 179.75 0.5K
14:33 179.75 179.75 179.75 179.75 0.5K
14:35 179.95 179.95 179.95 179.95 0.5K
14:37 180.00 180.00 180.00 180.00 1.0K
14:38 180.00 180.00 180.00 180.00 1.0K
14:39 181.00 182.00 181.00 182.00 1.5K
14:40 182.00 182.00 182.00 182.00 0.5K
14:42 181.95 181.95 181.95 181.95 0.5K
14:45 181.95 181.95 181.95 181.95 0.5K
14:48 181.95 181.95 181.95 181.95 0.5K
15:27 181.90 181.90 181.90 181.90 0.5K
15:28 181.95 181.95 181.95 181.95 0.5K
15:29 181.90 181.90 181.90 181.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available