Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 170.25 170.25 170.25 170.25 0.5K
09:16 171.10 171.10 171.10 171.10 0.5K
10:02 174.00 174.00 174.00 174.00 0.5K
10:22 177.45 177.45 177.45 177.45 0.5K
10:28 177.50 177.50 177.50 177.50 0.5K
10:40 180.00 183.00 180.00 183.00 8.0K
10:41 183.00 183.00 183.00 183.00 0.5K
10:45 183.00 184.40 183.00 184.40 2.0K
10:46 184.95 184.95 184.95 184.95 1.0K
11:01 176.50 176.50 176.50 176.50 0.5K
11:36 176.00 176.00 176.00 176.00 0.5K
12:01 180.75 180.75 180.75 180.75 1.0K
12:32 180.50 181.00 180.50 181.00 1.5K
12:33 180.50 180.50 180.50 180.50 1.5K
14:35 177.35 177.35 177.00 177.00 1.5K
15:08 174.00 174.00 174.00 174.00 4.0K
15:11 174.00 174.00 174.00 174.00 0.5K
15:20 174.00 174.00 174.00 174.00 1.0K
15:25 174.00 174.00 174.00 174.00 0.5K
15:29 174.30 174.30 174.30 174.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available