Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 180.00 180.00 180.00 180.00 0.5K
09:39 180.00 180.00 180.00 180.00 0.5K
09:48 180.90 180.90 180.90 180.90 0.5K
09:50 181.45 181.90 181.45 181.90 2.0K
09:53 181.50 181.50 181.50 181.50 0.5K
09:54 185.00 185.00 181.50 181.50 1.0K
09:55 184.95 185.00 184.95 185.00 1.0K
09:58 186.00 186.00 186.00 186.00 7.0K
10:13 180.20 180.20 180.20 180.20 1.5K
10:20 180.00 180.00 180.00 180.00 0.5K
10:35 182.00 182.00 182.00 182.00 0.5K
10:53 182.00 182.00 182.00 182.00 0.5K
12:03 182.00 182.00 182.00 182.00 0.5K
13:15 180.10 180.10 180.10 180.10 0.5K
13:26 180.10 180.10 180.10 180.10 0.5K
13:36 183.45 183.45 183.45 183.45 1.0K
14:59 179.00 179.00 179.00 179.00 3.0K
15:00 176.00 176.00 176.00 176.00 2.0K
15:09 176.00 176.00 176.00 176.00 0.5K
15:23 173.30 173.30 173.30 173.30 0.5K
15:24 173.25 177.00 173.25 177.00 1.5K
15:29 175.30 175.30 175.30 175.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available