Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 182.00 182.00 182.00 182.00 0.5K
10:04 184.60 185.00 184.60 185.00 1.0K
10:05 186.00 186.00 186.00 186.00 0.5K
10:49 184.50 184.50 184.50 184.50 0.5K
11:39 184.50 184.50 184.50 184.50 0.5K
11:49 181.50 181.50 181.30 181.30 1.5K
11:50 181.30 181.30 180.50 180.50 3.0K
11:53 180.15 180.15 180.15 180.15 0.5K
12:12 181.20 181.20 181.20 181.20 0.5K
12:21 180.50 180.50 180.50 180.50 0.5K
13:01 181.30 181.30 181.30 181.30 0.5K
13:02 181.30 181.30 181.30 181.30 1.0K
13:04 181.30 181.30 181.30 181.30 1.0K
14:50 180.00 180.00 180.00 180.00 0.5K
15:26 180.00 180.00 179.05 179.05 1.0K
15:28 181.00 181.00 181.00 181.00 1.0K
15:29 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available