Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 174.00 174.00 174.00 174.00 1.5K
09:27 173.00 173.00 173.00 173.00 1.0K
09:29 173.00 173.00 173.00 173.00 0.5K
09:35 173.00 173.00 173.00 173.00 0.5K
10:04 175.00 175.00 175.00 175.00 0.5K
10:19 175.00 177.00 175.00 177.00 2.5K
10:30 176.95 176.95 176.95 176.95 0.5K
10:37 179.00 179.00 179.00 179.00 4.5K
10:40 179.70 180.00 179.70 180.00 2.0K
10:41 181.00 182.00 181.00 182.00 1.0K
10:50 180.00 180.00 180.00 180.00 3.5K
10:53 180.00 182.00 180.00 182.00 1.5K
10:54 182.00 182.00 182.00 182.00 1.0K
11:22 182.00 182.00 182.00 182.00 1.5K
11:30 180.00 180.00 180.00 180.00 1.0K
11:32 180.00 180.00 180.00 180.00 1.5K
11:40 180.00 180.00 180.00 180.00 0.5K
11:44 183.00 183.00 183.00 183.00 4.0K
12:08 184.95 184.95 184.95 184.95 0.5K
12:13 184.95 184.95 184.95 184.95 0.5K
12:14 182.05 182.05 182.05 182.05 0.5K
12:25 182.00 182.00 182.00 182.00 0.5K
12:44 180.60 180.60 180.60 180.60 0.5K
12:45 180.60 180.60 180.60 180.60 0.5K
12:56 179.65 179.65 179.65 179.65 1.0K
13:52 179.65 179.65 179.65 179.65 1.0K
15:15 180.50 180.50 180.50 180.50 1.5K
15:22 180.50 180.50 180.50 180.50 0.5K
15:29 179.00 180.20 179.00 180.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available