Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 188.90 188.90 188.90 188.90 0.5K
11:58 190.60 190.60 190.60 190.60 0.5K
12:02 190.50 190.50 190.50 190.50 0.5K
12:15 193.00 193.00 193.00 193.00 3.0K
13:11 192.00 192.00 192.00 192.00 0.5K
13:30 191.00 191.00 191.00 191.00 1.0K
13:49 190.00 190.00 190.00 190.00 5.0K
13:50 188.90 188.90 188.90 188.90 2.5K
13:52 193.00 193.00 190.00 190.00 4.5K
13:53 190.00 190.00 190.00 190.00 1.0K
14:06 189.10 189.10 189.10 189.10 0.5K
14:30 188.00 188.00 188.00 188.00 1.5K
14:34 187.00 187.00 187.00 187.00 0.5K
15:23 187.00 187.00 187.00 187.00 0.5K
15:26 187.00 187.00 187.00 187.00 0.5K
15:29 187.00 187.00 187.00 187.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available