Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 174.30 174.30 174.30 174.30 5.0K
12:29 175.00 175.00 175.00 175.00 1.0K
12:30 175.00 175.00 175.00 175.00 0.5K
12:31 175.00 175.00 175.00 175.00 0.5K
12:32 175.00 175.00 175.00 175.00 0.5K
12:54 175.00 175.00 175.00 175.00 0.5K
13:10 175.00 175.00 175.00 175.00 1.0K
14:01 174.45 174.45 174.45 174.45 0.5K
14:11 173.00 173.00 173.00 173.00 1.0K
14:15 173.00 173.00 173.00 173.00 0.5K
14:31 174.55 174.55 174.55 174.55 0.5K
15:25 172.80 172.80 172.80 172.80 8.0K
15:27 172.00 172.00 172.00 172.00 1.0K
15:29 172.75 172.75 172.75 172.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available