Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 168.05 168.05 168.05 168.05 0.5K
09:26 172.00 172.00 172.00 172.00 0.5K
09:42 168.00 168.00 168.00 168.00 1.0K
10:06 172.00 172.00 172.00 172.00 1.0K
10:07 172.00 172.00 172.00 172.00 0.5K
10:19 174.85 174.85 174.85 174.85 0.5K
10:27 176.85 176.85 176.85 176.85 0.5K
10:29 176.85 176.85 176.85 176.85 0.5K
10:31 176.85 176.85 176.85 176.85 0.5K
10:38 176.90 176.90 176.90 176.90 0.5K
10:57 176.85 176.85 176.85 176.85 0.5K
11:02 176.90 176.90 176.90 176.90 0.5K
11:44 176.00 176.00 176.00 176.00 0.5K
12:04 176.00 176.00 176.00 176.00 0.5K
12:18 175.50 175.50 175.50 175.50 0.5K
13:00 175.50 175.50 175.50 175.50 0.5K
13:34 174.00 174.00 174.00 174.00 0.5K
13:45 174.00 174.00 174.00 174.00 0.5K
14:00 174.00 174.00 174.00 174.00 4.5K
14:51 174.50 174.50 174.50 174.50 0.5K
15:09 170.10 170.40 170.10 170.40 1.0K
15:10 170.20 170.20 170.20 170.20 0.5K
15:11 171.00 171.00 170.05 170.05 1.0K
15:13 170.00 170.00 170.00 170.00 0.5K
15:15 169.00 169.00 168.45 168.45 1.0K
15:29 169.90 169.90 169.90 169.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available