Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 162.80 162.80 162.80 162.80 0.5K
09:48 162.80 162.80 162.80 162.80 1.5K
10:02 165.50 165.50 165.50 165.50 0.5K
10:12 165.00 165.00 165.00 165.00 0.5K
10:13 165.00 165.00 165.00 165.00 0.5K
10:23 167.75 167.75 167.75 167.75 1.5K
10:44 167.00 167.00 167.00 167.00 0.5K
10:50 167.00 167.00 167.00 167.00 0.5K
10:53 167.00 167.00 167.00 167.00 0.5K
11:02 167.00 167.00 167.00 167.00 1.0K
11:33 165.00 165.00 165.00 165.00 22.5K
11:35 162.50 162.50 162.50 162.50 0.5K
11:55 164.85 164.85 164.85 164.85 0.5K
11:59 163.15 163.15 163.15 163.15 1.0K
12:15 164.50 164.50 164.50 164.50 0.5K
12:25 164.70 164.70 164.70 164.70 0.5K
12:39 164.70 164.70 164.70 164.70 0.5K
12:40 164.75 165.00 164.75 165.00 4.0K
12:42 165.00 165.00 165.00 165.00 2.0K
13:21 163.45 163.45 163.45 163.45 0.5K
14:27 164.95 164.95 164.95 164.95 0.5K
14:28 165.00 165.00 165.00 165.00 1.0K
14:29 164.90 164.90 164.90 164.90 0.5K
14:30 164.90 164.90 164.90 164.90 0.5K
14:47 165.00 165.00 165.00 165.00 1.5K
15:08 165.00 165.00 165.00 165.00 0.5K
15:26 165.00 165.00 165.00 165.00 1.0K
15:29 165.00 165.00 165.00 165.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available