Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 171.00 171.00 170.60 170.60 1.0K
09:50 170.60 170.60 170.60 170.60 0.5K
10:21 169.00 169.00 169.00 169.00 2.5K
10:24 169.00 169.00 169.00 169.00 1.0K
10:49 165.25 165.25 165.25 165.25 7.0K
10:51 168.00 168.00 168.00 168.00 2.5K
10:54 168.00 168.00 168.00 168.00 0.5K
11:15 168.10 168.10 168.10 168.10 0.5K
11:43 171.00 171.00 171.00 171.00 0.5K
12:25 169.00 169.00 169.00 169.00 1.0K
12:26 169.00 169.00 169.00 169.00 0.5K
13:35 168.05 168.05 168.05 168.05 0.5K
14:50 168.05 168.05 168.05 168.05 0.5K
15:09 169.00 169.00 169.00 169.00 0.5K
15:22 168.00 168.00 168.00 168.00 0.5K
15:29 168.00 168.25 168.00 168.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available