Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.84 8.87 8.73 8.78 17.3K
09:20 8.78 8.86 8.78 8.80 7.7K
09:25 8.81 8.89 8.81 8.89 5.3K
09:30 8.89 8.89 8.81 8.88 1.4K
09:35 8.80 8.85 8.78 8.85 1.6K
09:40 8.77 8.78 8.72 8.78 3.3K
09:45 8.75 8.75 8.75 8.75 0.0K
09:50 8.78 8.80 8.71 8.80 2.5K
09:55 8.73 8.73 8.73 8.73 1.1K
10:00 8.78 8.78 8.74 8.74 7.3K
10:05 8.76 8.76 8.70 8.75 4.3K
10:10 8.78 8.79 8.78 8.79 0.5K
10:15 8.74 8.81 8.74 8.80 0.9K
10:20 8.74 8.79 8.74 8.76 1.8K
10:25 8.75 8.98 8.72 8.98 51.1K
10:30 8.73 8.80 8.73 8.80 50.9K
10:35 8.81 8.81 8.81 8.81 0.0K
10:40 8.72 8.80 8.72 8.80 7.0K
10:45 8.73 8.76 8.73 8.76 0.7K
10:50 8.80 8.81 8.74 8.81 7.0K
10:55 8.75 8.76 8.75 8.76 0.2K
11:00 8.78 8.78 8.76 8.76 1.0K
11:05 8.73 8.74 8.72 8.74 0.9K
11:10 8.74 8.74 8.70 8.70 1.5K
11:15 8.71 8.71 8.71 8.71 0.8K
11:20 8.70 8.71 8.70 8.71 8.1K
11:25 8.71 8.71 8.71 8.71 0.9K
11:30 8.69 8.85 8.65 8.72 16.8K
11:35 8.71 8.72 8.71 8.72 1.0K
11:40 8.72 8.72 8.70 8.71 1,002.1K
11:45 8.73 8.73 8.70 8.72 1.6K
11:50 8.70 8.70 8.69 8.69 0.7K
11:55 8.72 8.72 8.68 8.68 0.4K
12:00 8.66 8.68 8.65 8.66 1.3K
12:05 8.72 8.72 8.71 8.71 0.5K
12:10 8.70 8.70 8.68 8.69 10.8K
12:15 8.65 8.65 8.64 8.64 0.4K
12:20 8.64 8.64 8.64 8.64 0.7K
12:25 8.63 8.63 8.61 8.61 0.3K
12:30 8.65 8.65 8.61 8.63 0.6K
12:35 8.62 8.68 8.62 8.66 4.9K
12:40 8.66 8.66 8.65 8.65 0.5K
12:45 8.66 8.66 8.65 8.66 0.7K
12:50 8.63 8.63 8.63 8.63 0.1K
12:55 8.65 8.65 8.60 8.60 0.6K
13:00 8.64 8.64 8.64 8.64 0.1K
13:05 8.61 8.61 8.60 8.60 0.6K
13:10 8.60 8.60 8.60 8.60 0.1K
13:15 8.60 8.60 8.58 8.58 1.2K
13:20 8.58 8.59 8.58 8.59 0.5K
13:25 8.59 8.59 8.52 8.52 0.3K
13:30 8.52 8.52 8.45 8.52 32.8K
13:35 8.52 8.54 8.45 8.45 1.1K
13:40 8.59 8.59 8.30 8.31 3.6K
13:45 8.45 8.46 8.44 8.46 0.2K
13:50 8.37 8.47 8.37 8.39 4.4K
13:55 8.48 8.48 8.47 8.47 0.1K
14:00 8.48 8.49 8.40 8.40 0.3K
14:05 8.51 8.51 8.51 8.51 59.4K
14:10 8.53 8.53 8.25 8.41 13.8K
14:15 8.36 8.47 8.36 8.45 8.9K
14:20 8.35 8.46 8.35 8.36 2.1K
14:25 8.39 8.44 8.39 8.39 1.9K
14:30 8.43 8.43 8.38 8.38 0.6K
14:35 8.38 8.44 8.37 8.37 1.8K
14:40 8.40 8.45 8.40 8.43 1.9K
14:45 8.39 8.41 8.37 8.41 2.5K
14:50 8.45 8.45 8.45 8.45 1.7K
14:55 8.41 8.41 8.38 8.41 0.2K
15:00 8.40 8.44 8.32 8.37 2.7K
15:05 8.38 8.38 8.38 8.38 0.0K
15:10 8.38 8.41 8.31 8.35 14.5K
15:15 8.34 8.35 8.30 8.35 26.7K
15:20 8.34 8.35 8.30 8.30 9.9K
15:25 8.25 8.35 8.25 8.34 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available