8.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.30 | 8.56 | 8.30 | 8.55 | 25.2K |
| 09:20 | 8.52 | 8.62 | 8.51 | 8.59 | 7.4K |
| 09:25 | 8.59 | 8.59 | 8.42 | 8.42 | 13.0K |
| 09:30 | 8.50 | 8.53 | 8.40 | 8.40 | 7.7K |
| 09:35 | 8.38 | 8.42 | 8.35 | 8.41 | 6.7K |
| 09:40 | 8.32 | 8.39 | 8.32 | 8.39 | 5.5K |
| 09:45 | 8.31 | 8.37 | 8.28 | 8.28 | 7.0K |
| 09:50 | 8.33 | 8.33 | 8.31 | 8.31 | 0.4K |
| 09:55 | 8.27 | 8.32 | 8.25 | 8.29 | 6.8K |
| 10:00 | 8.32 | 8.32 | 8.27 | 8.29 | 3.0K |
| 10:05 | 8.29 | 8.29 | 8.26 | 8.26 | 1.4K |
| 10:10 | 8.27 | 8.28 | 8.27 | 8.28 | 1.1K |
| 10:15 | 8.24 | 8.27 | 8.24 | 8.27 | 1.9K |
| 10:25 | 8.22 | 8.24 | 8.22 | 8.24 | 0.0K |
| 10:30 | 8.25 | 8.26 | 8.25 | 8.26 | 0.6K |
| 10:35 | 8.27 | 8.27 | 8.24 | 8.24 | 0.5K |
| 10:40 | 8.26 | 8.26 | 8.20 | 8.21 | 2.6K |
| 10:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:50 | 8.25 | 8.25 | 8.21 | 8.21 | 0.9K |
| 10:55 | 8.25 | 8.25 | 8.22 | 8.25 | 0.1K |
| 11:00 | 8.25 | 8.25 | 8.20 | 8.20 | 5.3K |
| 11:05 | 8.20 | 8.20 | 8.19 | 8.19 | 2.1K |
| 11:10 | 8.19 | 8.19 | 8.17 | 8.17 | 0.1K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:20 | 8.16 | 8.17 | 8.11 | 8.11 | 1.3K |
| 11:25 | 8.16 | 8.16 | 8.10 | 8.14 | 11.0K |
| 11:30 | 8.15 | 8.17 | 8.11 | 8.17 | 2.8K |
| 11:35 | 8.16 | 8.16 | 8.10 | 8.10 | 2.6K |
| 11:40 | 8.13 | 8.16 | 8.13 | 8.16 | 2.3K |
| 11:45 | 8.14 | 8.16 | 8.14 | 8.16 | 0.8K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 12:00 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |
| 12:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 12:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 12:15 | 8.14 | 8.14 | 8.12 | 8.12 | 3.4K |
| 12:20 | 8.16 | 8.16 | 8.12 | 8.12 | 1.2K |
| 12:25 | 8.11 | 8.15 | 8.11 | 8.15 | 0.9K |
| 12:30 | 8.15 | 8.18 | 8.09 | 8.09 | 6.0K |
| 12:35 | 8.09 | 8.09 | 8.06 | 8.09 | 3.6K |
| 12:40 | 8.08 | 8.09 | 8.01 | 8.01 | 12.4K |
| 12:45 | 8.08 | 8.08 | 8.00 | 8.00 | 7.7K |
| 12:50 | 8.07 | 8.08 | 8.07 | 8.07 | 0.3K |
| 12:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 13:00 | 8.07 | 8.07 | 8.04 | 8.04 | 1.0K |
| 13:05 | 8.07 | 8.07 | 8.05 | 8.05 | 5.3K |
| 13:10 | 8.07 | 8.08 | 8.00 | 8.00 | 6.6K |
| 13:15 | 7.99 | 7.99 | 7.99 | 7.99 | 9.0K |
| 13:20 | 8.08 | 8.08 | 8.03 | 8.07 | 4.0K |
| 13:25 | 8.02 | 8.02 | 8.01 | 8.01 | 0.4K |
| 13:30 | 8.01 | 8.09 | 8.01 | 8.09 | 1.3K |
| 13:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 13:50 | 8.02 | 8.03 | 8.00 | 8.00 | 12.2K |
| 13:55 | 7.98 | 8.01 | 7.98 | 8.01 | 0.8K |
| 14:00 | 7.98 | 7.98 | 7.97 | 7.97 | 0.1K |
| 14:05 | 7.96 | 7.99 | 7.95 | 7.95 | 5.9K |
| 14:10 | 8.01 | 8.03 | 8.01 | 8.02 | 1.2K |
| 14:15 | 7.98 | 7.98 | 7.92 | 7.92 | 1.5K |
| 14:20 | 7.92 | 8.00 | 7.92 | 7.95 | 7.2K |
| 14:25 | 7.93 | 7.96 | 7.93 | 7.95 | 3.7K |
| 14:30 | 7.95 | 7.95 | 7.93 | 7.93 | 1.3K |
| 14:35 | 7.91 | 7.95 | 7.90 | 7.95 | 3.3K |
| 14:40 | 7.95 | 7.96 | 7.95 | 7.96 | 6.5K |
| 14:45 | 7.95 | 7.95 | 7.91 | 7.95 | 4.0K |
| 14:50 | 7.94 | 7.95 | 7.93 | 7.94 | 4.0K |
| 14:55 | 7.97 | 7.97 | 7.95 | 7.95 | 1.9K |
| 15:00 | 7.96 | 7.97 | 7.90 | 7.90 | 5.8K |
| 15:05 | 7.90 | 7.95 | 7.90 | 7.90 | 13.1K |
| 15:10 | 7.94 | 7.95 | 7.85 | 7.90 | 20.4K |
| 15:15 | 7.90 | 7.91 | 7.86 | 7.90 | 16.0K |
| 15:20 | 7.89 | 7.89 | 7.85 | 7.88 | 17.3K |
| 15:25 | 7.88 | 8.00 | 7.81 | 7.88 | 35.2K |