Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.16 9.46 9.16 9.36 3.7K
09:20 9.61 9.61 9.49 9.49 0.7K
09:25 9.40 9.40 9.33 9.33 3.0K
09:30 9.33 9.35 9.33 9.35 0.0K
09:35 9.50 9.50 9.35 9.39 3.0K
09:40 9.11 9.11 9.11 9.11 5.0K
09:50 9.25 9.25 9.12 9.25 2.6K
09:55 9.25 9.25 9.16 9.16 0.3K
10:00 9.20 9.20 9.20 9.20 0.4K
10:05 9.20 9.25 9.20 9.25 0.1K
10:10 9.25 9.25 9.25 9.25 0.0K
10:15 9.25 9.25 9.25 9.25 0.0K
10:20 9.18 9.18 9.18 9.18 0.7K
10:25 9.21 9.21 9.21 9.21 0.0K
10:30 9.16 9.16 9.15 9.15 0.2K
10:35 9.15 9.15 9.15 9.15 0.0K
10:40 9.19 9.19 9.16 9.16 0.0K
10:50 9.22 9.22 9.22 9.22 1.5K
10:55 9.22 9.22 9.22 9.22 1.5K
11:00 9.16 9.21 9.16 9.17 1.2K
11:05 9.17 9.17 9.17 9.17 2.2K
11:15 9.18 9.21 9.18 9.21 0.5K
11:20 9.17 9.21 9.17 9.21 0.6K
11:25 9.17 9.17 9.17 9.17 0.0K
11:30 9.17 9.17 9.17 9.17 2.8K
11:45 9.15 9.15 9.15 9.15 0.1K
11:50 9.13 9.13 9.13 9.13 0.6K
11:55 9.21 9.22 9.21 9.22 0.0K
12:05 9.21 9.21 9.21 9.21 0.0K
12:10 9.23 9.23 9.23 9.23 0.1K
12:25 9.21 9.23 9.13 9.17 0.2K
12:30 9.12 9.12 9.12 9.12 0.0K
12:35 9.19 9.19 9.19 9.19 0.0K
12:45 9.19 9.19 9.19 9.19 0.0K
12:55 9.20 9.20 9.20 9.20 1.0K
13:00 9.20 9.20 9.16 9.16 0.1K
13:10 9.22 9.22 9.14 9.14 0.8K
13:20 9.22 9.22 9.22 9.22 0.0K
13:30 9.21 9.21 9.21 9.21 0.0K
13:35 9.16 9.16 9.16 9.16 0.0K
13:50 9.16 9.16 9.16 9.16 0.0K
14:20 9.24 9.24 9.24 9.24 0.1K
14:25 9.20 9.20 9.18 9.18 0.0K
14:30 9.17 9.20 9.17 9.20 0.3K
14:40 9.16 9.16 9.16 9.16 0.5K
14:55 9.16 9.16 9.16 9.16 0.2K
15:00 9.16 9.16 9.13 9.13 3.5K
15:05 9.19 9.20 9.11 9.20 5.3K
15:10 9.20 9.20 9.20 9.20 1.0K
15:15 9.20 9.20 9.20 9.20 0.5K
15:20 9.20 9.20 9.20 9.20 0.0K
15:25 9.14 9.25 9.14 9.18 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available