Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.21 9.21 9.00 9.07 0.8K
09:20 9.08 9.08 9.03 9.03 0.1K
09:25 9.02 9.06 9.01 9.06 1.1K
09:30 9.05 9.07 9.05 9.07 0.2K
09:35 9.04 9.04 9.04 9.04 0.0K
09:45 9.02 9.02 9.02 9.02 1.0K
09:50 9.12 9.19 9.12 9.19 0.6K
10:00 9.05 9.05 9.05 9.05 0.0K
10:05 9.10 9.10 9.10 9.10 0.0K
10:10 9.09 9.09 9.09 9.09 0.0K
10:15 9.04 9.04 9.04 9.04 0.1K
10:30 9.04 9.04 9.04 9.04 0.1K
10:40 8.98 8.98 8.98 8.98 5.0K
10:45 9.00 9.00 9.00 9.00 0.1K
11:15 9.00 9.00 9.00 9.00 2.4K
11:20 9.08 9.08 9.08 9.08 0.3K
12:20 9.01 9.01 9.01 9.01 0.0K
12:40 9.02 9.02 9.02 9.02 0.0K
12:50 9.01 9.01 9.01 9.01 1.0K
13:05 9.00 9.04 9.00 9.00 6.6K
13:15 9.00 9.00 9.00 9.00 0.0K
13:20 9.04 9.04 9.04 9.04 0.0K
13:25 8.98 8.98 8.97 8.97 0.3K
13:35 9.01 9.01 9.01 9.01 0.0K
13:40 9.03 9.03 9.03 9.03 0.4K
13:50 8.95 8.95 8.95 8.95 0.5K
13:55 8.95 8.95 8.95 8.95 0.9K
14:05 9.00 9.00 9.00 9.00 0.1K
14:20 8.95 8.95 8.90 8.90 0.0K
15:05 9.03 9.03 9.03 9.03 0.0K
15:10 9.00 9.00 9.00 9.00 1.4K
15:15 8.92 8.92 8.92 8.92 0.1K
15:20 8.98 8.98 8.92 8.94 1.6K
15:25 8.90 8.94 8.80 8.90 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available