Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.15 9.15 8.86 8.86 1.1K
09:20 8.87 9.05 8.81 8.96 3.2K
09:25 8.90 8.90 8.90 8.90 0.1K
09:30 8.96 8.96 8.87 8.87 0.3K
09:35 8.94 8.99 8.94 8.96 1.8K
09:45 8.95 8.95 8.95 8.95 0.0K
09:50 8.95 8.95 8.95 8.95 0.1K
09:55 8.95 8.95 8.95 8.95 2.5K
10:00 9.00 9.00 8.99 8.99 0.1K
10:10 8.85 9.00 8.85 9.00 1.2K
10:15 9.00 9.00 9.00 9.00 0.3K
10:20 9.00 9.01 8.96 9.01 7.2K
10:25 9.01 9.02 9.00 9.00 0.5K
10:30 9.04 9.04 8.96 8.96 0.5K
10:50 8.99 8.99 8.99 8.99 0.2K
10:55 9.02 9.02 9.02 9.02 0.0K
11:15 8.95 8.97 8.95 8.97 0.8K
11:20 9.03 9.03 9.03 9.03 0.2K
11:30 8.97 9.03 8.97 9.03 0.1K
11:35 9.03 9.03 8.99 8.99 0.1K
11:40 9.03 9.03 9.03 9.03 0.1K
11:45 9.00 9.00 9.00 9.00 0.6K
11:50 8.97 8.97 8.97 8.97 0.1K
11:55 8.97 9.00 8.97 9.00 0.0K
12:00 9.00 9.00 9.00 9.00 0.0K
12:10 9.03 9.03 9.03 9.03 0.1K
12:15 9.03 9.03 9.03 9.03 0.0K
12:20 9.04 9.04 9.04 9.04 0.3K
12:25 8.97 8.99 8.97 8.97 0.4K
12:40 9.04 9.05 9.04 9.05 1.7K
12:45 9.05 9.05 9.05 9.05 0.4K
12:50 9.00 9.00 9.00 9.00 0.0K
13:00 9.03 9.03 9.03 9.03 0.0K
13:05 9.00 9.00 9.00 9.00 0.0K
13:15 9.00 9.04 9.00 9.04 0.4K
13:20 9.04 9.04 9.04 9.04 0.1K
13:40 9.00 9.00 9.00 9.00 0.2K
13:55 9.02 9.02 9.02 9.02 0.0K
14:00 9.02 9.02 9.02 9.02 2.0K
14:05 9.05 9.09 9.05 9.09 3.2K
14:10 9.09 9.09 9.09 9.09 0.0K
14:15 9.09 9.09 9.05 9.05 4.0K
14:25 9.05 9.05 9.05 9.05 0.3K
14:35 9.01 9.01 9.01 9.01 0.0K
14:55 9.01 9.10 9.01 9.10 0.4K
15:05 9.09 9.09 9.04 9.09 1.0K
15:15 9.04 9.04 9.04 9.04 0.2K
15:25 9.09 9.09 9.07 9.08 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available