Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.04 10.04 10.04 10.04 0.0K
09:20 10.04 10.04 9.99 10.02 1.1K
09:25 9.95 10.01 9.90 9.97 0.6K
09:30 10.04 10.07 10.02 10.07 1.2K
09:35 10.01 10.10 10.01 10.05 0.0K
09:40 9.97 9.97 9.93 9.93 0.2K
09:45 9.95 9.99 9.95 9.99 0.0K
09:50 9.95 10.00 9.92 9.92 0.8K
09:55 9.91 9.91 9.91 9.91 10.0K
10:05 9.99 9.99 9.88 9.88 1.2K
10:10 9.82 9.96 9.82 9.93 1.0K
10:15 9.90 9.90 9.84 9.84 3.3K
10:20 9.94 9.94 9.84 9.84 0.1K
10:25 9.90 9.90 9.90 9.90 0.1K
10:30 9.87 9.87 9.87 9.87 0.1K
10:35 9.96 9.97 9.96 9.97 0.1K
10:45 9.96 9.96 9.90 9.90 0.2K
11:10 9.90 9.90 9.90 9.90 0.0K
11:15 9.84 9.84 9.83 9.83 1.4K
11:20 9.82 9.82 9.82 9.82 0.9K
11:25 9.81 9.82 9.81 9.82 0.1K
11:30 9.82 9.86 9.80 9.86 1.6K
11:35 9.86 9.86 9.86 9.86 0.1K
11:40 9.89 9.90 9.87 9.90 0.2K
11:55 9.90 9.91 9.85 9.91 0.6K
12:00 9.83 9.83 9.83 9.83 0.5K
12:05 9.88 9.88 9.88 9.88 2.0K
12:15 9.92 9.92 9.92 9.92 0.0K
12:40 9.92 9.92 9.92 9.92 0.3K
12:50 9.88 9.88 9.88 9.88 0.0K
13:10 9.88 9.88 9.88 9.88 0.5K
13:20 9.88 9.88 9.88 9.88 0.0K
13:25 9.91 9.91 9.87 9.87 0.3K
13:30 9.86 9.91 9.86 9.91 0.0K
13:35 9.86 9.86 9.86 9.86 0.1K
13:50 9.86 9.86 9.86 9.86 0.1K
13:55 9.91 9.91 9.71 9.71 22.1K
14:10 9.88 9.89 9.87 9.88 0.5K
14:15 9.87 9.88 9.87 9.88 2.0K
14:20 9.87 9.88 9.87 9.88 0.4K
14:25 9.88 9.88 9.88 9.88 0.0K
14:40 9.84 9.84 9.84 9.84 0.0K
14:45 9.90 9.90 9.90 9.90 0.0K
14:55 9.90 9.90 9.90 9.90 0.0K
15:00 9.90 9.91 9.85 9.85 1.7K
15:05 9.85 9.92 9.85 9.92 0.4K
15:10 9.86 9.87 9.86 9.87 0.6K
15:15 9.91 9.91 9.91 9.91 0.0K
15:20 9.89 9.89 9.89 9.89 0.2K
15:25 9.89 9.90 9.89 9.89 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available