Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.03 9.03 8.68 8.82 2.3K
09:20 8.82 8.86 8.81 8.83 1.2K
09:25 8.85 8.87 8.81 8.81 2.7K
09:40 8.83 8.83 8.81 8.83 0.0K
09:45 8.83 8.83 8.83 8.83 0.0K
09:55 8.83 8.86 8.83 8.86 0.2K
10:00 8.86 8.86 8.86 8.86 0.0K
10:05 8.86 8.86 8.86 8.86 0.0K
10:15 8.87 8.87 8.87 8.87 0.1K
10:30 8.96 8.96 8.96 8.96 0.0K
11:20 8.87 8.87 8.86 8.86 0.1K
11:25 8.91 8.91 8.91 8.91 0.1K
11:30 8.85 8.85 8.85 8.85 0.1K
12:00 8.90 8.90 8.90 8.90 0.5K
12:05 8.85 8.85 8.85 8.85 2.0K
12:10 8.85 8.85 8.85 8.85 0.9K
12:45 8.82 8.82 8.82 8.82 0.0K
12:55 8.86 8.86 8.86 8.86 0.1K
13:20 8.82 8.82 8.82 8.82 0.0K
13:25 8.87 8.87 8.87 8.87 0.1K
13:30 8.82 8.82 8.82 8.82 0.0K
13:50 8.86 8.86 8.82 8.82 0.1K
13:55 8.82 8.82 8.82 8.82 0.0K
14:00 8.80 8.80 8.80 8.80 0.0K
14:05 9.15 9.15 9.15 9.15 6.0K
14:10 8.91 8.91 8.91 8.91 0.0K
14:20 8.99 8.99 8.99 8.99 0.0K
14:30 8.89 8.99 8.89 8.99 0.0K
15:05 8.92 8.92 8.92 8.92 1.0K
15:10 8.92 8.92 8.92 8.92 0.3K
15:25 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available