Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.32 9.32 9.32 9.32 0.3K
09:20 9.38 9.38 9.32 9.32 0.1K
09:25 9.37 9.37 9.37 9.37 0.1K
09:30 9.39 9.39 9.39 9.39 0.1K
09:35 9.37 9.37 9.32 9.32 1.0K
09:40 9.35 9.35 9.35 9.35 0.5K
09:45 9.37 9.41 9.35 9.35 1.0K
09:50 9.35 9.35 9.35 9.35 0.1K
09:55 9.35 9.35 9.35 9.35 0.3K
10:00 9.33 9.39 9.33 9.39 2.4K
10:05 9.40 9.40 9.40 9.40 0.0K
10:10 9.38 9.38 9.38 9.38 0.0K
10:20 9.40 9.40 9.40 9.40 0.0K
10:25 9.40 9.42 9.32 9.32 1.7K
10:30 9.39 9.39 9.39 9.39 0.0K
10:35 9.39 9.39 9.35 9.35 0.1K
10:40 9.34 9.34 9.34 9.34 1.1K
10:45 9.32 9.39 9.32 9.39 5.0K
10:50 9.34 9.34 9.34 9.34 0.0K
11:05 9.39 9.39 9.35 9.35 0.0K
11:10 9.33 9.33 9.33 9.33 1.0K
11:15 9.38 9.38 9.33 9.33 0.2K
11:20 9.38 9.38 9.38 9.38 0.0K
11:25 9.45 9.45 9.33 9.33 5.6K
11:30 9.33 9.33 9.33 9.33 0.2K
11:40 9.33 9.33 9.33 9.33 0.3K
11:50 9.40 9.40 9.40 9.40 0.1K
12:00 9.41 9.41 9.33 9.33 0.1K
12:10 9.45 9.45 9.45 9.45 5.0K
12:15 9.45 9.45 9.44 9.44 0.1K
12:20 9.43 9.43 9.43 9.43 0.0K
12:25 9.43 9.43 9.43 9.43 1.0K
12:30 9.43 9.43 9.43 9.43 0.0K
12:35 9.43 9.43 9.43 9.43 0.1K
13:05 9.34 9.34 9.34 9.34 0.1K
13:10 9.41 9.41 9.40 9.40 0.0K
13:20 9.39 9.39 9.39 9.39 0.1K
13:25 9.34 9.34 9.34 9.34 0.5K
13:40 9.34 9.34 9.34 9.34 0.4K
13:45 9.34 9.34 9.34 9.34 0.1K
13:50 9.33 9.33 9.33 9.33 1.1K
14:05 9.34 9.34 9.34 9.34 0.0K
14:10 9.39 9.39 9.39 9.39 0.0K
14:15 9.34 9.34 9.34 9.34 0.0K
14:45 9.38 9.38 9.36 9.36 0.7K
14:50 9.36 9.36 9.34 9.35 0.6K
14:55 9.33 9.34 9.33 9.34 0.5K
15:10 9.30 9.30 9.30 9.30 0.9K
15:15 9.30 9.37 9.30 9.37 0.3K
15:20 9.37 9.37 9.37 9.37 0.0K
15:25 9.27 9.37 9.26 9.28 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available