Vivid Mercantile

VIVD
🏛️ india →
5.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-08 3.54 3.54 3.54 3.54 0.0M
2021-10-28 4.21 4.21 3.92 3.92 0.1M
2021-10-27 4.09 4.09 4.09 4.09 0.0M
2021-10-26 3.90 3.90 3.90 3.90 0.0M
2021-10-21 3.62 3.62 3.62 3.62 0.0M
2021-10-20 3.30 3.30 3.30 3.30 0.1M
2021-10-14 3.04 3.04 3.04 3.04 0.1M
2021-10-12 3.04 3.04 3.04 3.04 0.0M
2021-10-08 2.90 2.90 2.90 2.90 0.1M
2021-10-07 2.85 2.88 2.85 2.86 0.4M
2021-09-24 2.64 2.64 2.63 2.64 0.1M
2021-09-15 2.86 2.86 2.70 2.77 0.1M
2021-09-13 2.73 2.73 2.73 2.73 0.0M
2021-09-09 2.82 2.82 2.82 2.82 0.0M
2021-09-08 2.77 2.96 2.77 2.96 0.1M
2021-09-06 2.75 2.88 2.75 2.88 0.1M
2021-09-02 2.86 2.86 2.75 2.75 0.1M
2021-08-31 2.75 2.75 2.75 2.75 0.0M
2021-08-30 2.70 2.92 2.65 2.70 0.2M
2021-08-27 2.79 2.79 2.79 2.79 0.0M
2021-08-24 3.08 3.08 3.08 3.08 0.1M
2021-08-23 3.42 3.42 3.42 3.42 0.1M
2021-08-20 3.30 3.79 3.30 3.79 0.1M
2021-08-18 3.20 3.50 3.10 3.33 0.2M
2021-08-17 2.70 3.24 2.70 2.94 0.2M
2021-08-16 3.19 3.19 2.70 2.70 0.1M
2021-08-09 2.70 2.70 2.70 2.70 0.0M
2021-08-06 3.10 3.10 2.67 2.67 0.1M
2021-08-05 2.70 2.70 2.70 2.70 0.0M
2021-08-04 2.60 2.60 2.55 2.58 0.2M
2021-07-30 2.72 2.74 2.50 2.59 0.6M
2021-07-29 2.75 2.77 2.67 2.70 0.6M
2021-07-28 2.75 3.03 2.73 2.77 1.2M
2021-07-27 2.60 2.98 2.60 2.98 1.7M
2021-07-26 3.15 3.15 2.70 2.75 0.3M
2021-07-23 2.83 2.87 2.83 2.87 0.6M
2021-07-22 2.70 3.15 2.67 3.15 0.4M
2021-07-20 2.95 2.95 2.90 2.92 0.1M
2021-07-19 2.90 3.10 2.90 3.10 0.1M
2021-07-16 2.33 2.83 2.33 2.83 0.2M
2021-07-14 2.55 2.60 2.55 2.58 0.1M
2021-07-13 2.61 2.96 2.56 2.60 0.9M
2021-07-12 2.81 2.87 2.80 2.80 0.1M
2021-07-09 2.65 2.68 2.65 2.68 0.1M
2021-07-08 2.62 2.62 2.62 2.62 0.0M
2021-07-07 2.60 2.64 2.60 2.64 0.1M
2021-07-06 2.54 2.56 2.54 2.56 0.1M
2021-07-05 2.54 2.64 2.54 2.64 0.1M
2021-07-02 2.29 2.30 2.10 2.20 0.1M
2021-07-01 1.98 1.98 1.98 1.98 0.0M
2021-06-30 1.98 1.98 1.98 1.98 0.2M
2021-06-29 1.98 1.98 1.98 1.98 0.5M
2021-06-28 1.98 1.98 1.98 1.98 0.5M
2021-06-25 2.00 2.00 2.00 2.00 0.0M
2021-06-24 1.85 1.85 1.85 1.85 0.0M
2021-06-23 1.72 1.72 1.70 1.70 0.1M
2021-06-22 1.55 1.65 1.55 1.60 0.7M
2021-06-21 1.60 1.60 1.55 1.55 1.0M
2021-06-07 1.61 1.61 1.61 1.61 0.0M
2021-05-28 1.53 1.53 1.53 1.53 0.0M
2021-05-25 1.47 1.47 1.47 1.47 0.0M
2021-05-24 1.41 1.41 1.41 1.41 0.0M
2021-05-11 1.51 1.51 1.49 1.49 0.1M
2021-04-27 1.50 1.50 1.50 1.50 0.0M
2021-04-26 1.49 1.49 1.37 1.37 0.1M
2021-04-23 1.60 1.60 1.49 1.49 0.1M
2021-04-22 1.73 1.73 1.55 1.72 0.1M
2021-04-16 1.90 1.94 1.90 1.94 0.1M
2021-04-15 1.83 1.88 1.83 1.86 0.1M
2021-04-13 1.73 1.73 1.73 1.73 0.5M
2021-04-12 1.75 1.80 1.75 1.75 0.8M
2021-04-09 1.73 1.73 1.73 1.73 1.0M
2021-04-08 1.70 1.70 1.70 1.70 1.0M
2021-03-22 1.68 1.68 1.68 1.68 0.3M
2021-03-18 1.68 1.68 1.68 1.68 0.5M
2021-03-17 1.68 1.68 1.68 1.68 0.5M
2021-03-16 1.62 1.68 1.62 1.68 1.2M
2021-03-12 1.68 1.68 1.68 1.68 0.0M
2021-03-10 1.68 1.68 1.68 1.68 0.1M
2021-01-22 2.10 2.10 2.10 2.10 0.1M