VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 35.99 35.99 35.99 35.99 5.4K
09:15 35.99 35.99 34.49 34.49 18.2K
09:16 35.79 35.79 35.62 35.65 2.0K
09:17 35.65 35.80 35.65 35.80 4.1K
09:18 35.80 35.80 35.44 35.44 1.7K
09:19 35.45 35.45 34.50 34.80 14.4K
09:20 35.23 35.23 34.67 34.99 8.2K
09:21 34.55 34.90 34.49 34.49 513.2K
09:22 34.90 34.95 34.56 34.90 1.4K
09:23 34.90 35.00 34.62 35.00 0.8K
09:24 34.70 34.70 34.57 34.60 17.6K
09:25 34.99 35.00 34.70 34.70 1.7K
09:26 34.98 34.98 34.97 34.97 0.3K
09:27 34.80 34.80 34.65 34.65 4.3K
09:28 34.80 34.80 34.70 34.80 0.6K
09:29 34.80 34.80 34.70 34.70 1.1K
09:30 34.70 34.70 34.69 34.69 6.8K
09:31 34.69 34.69 34.52 34.52 4.0K
09:32 34.55 34.55 34.55 34.55 0.5K
09:33 34.55 34.55 34.51 34.51 3.4K
09:34 34.51 34.54 34.49 34.49 27.2K
09:35 34.49 34.49 34.49 34.49 5.1K
09:36 34.49 34.49 34.49 34.49 5.9K
09:37 34.49 34.49 34.49 34.49 0.8K
09:38 34.49 34.49 34.49 34.49 24.9K
09:39 34.54 34.60 34.54 34.55 7.4K
09:40 34.56 34.60 34.56 34.60 0.4K
09:41 34.60 34.60 34.56 34.56 0.7K
09:42 34.56 34.60 34.56 34.59 1.4K
09:43 34.59 34.59 34.59 34.59 0.5K
09:44 34.60 34.60 34.50 34.50 11.3K
09:45 34.49 34.50 34.49 34.49 5.0K
09:46 34.49 34.50 34.49 34.50 10.8K
09:47 34.60 34.60 34.49 34.49 2.8K
09:48 34.49 34.49 34.49 34.49 2.4K
09:49 34.49 34.49 34.49 34.49 2.6K
09:50 34.49 34.49 34.49 34.49 1.2K
09:51 34.49 34.49 34.49 34.49 0.5K
09:52 34.49 34.49 34.49 34.49 0.3K
09:53 34.49 34.49 34.49 34.49 0.5K
09:54 34.49 34.49 34.49 34.49 1.2K
09:55 34.49 34.49 34.49 34.49 5.4K
09:56 34.49 34.49 34.49 34.49 1.8K
09:57 34.49 34.49 34.49 34.49 0.2K
09:58 34.49 34.49 34.49 34.49 2.2K
09:59 34.49 34.49 34.49 34.49 0.1K
10:00 34.49 34.49 34.49 34.49 0.2K
10:01 34.49 34.49 34.49 34.49 1.8K
10:02 34.49 34.49 34.49 34.49 2.6K
10:03 34.49 34.49 34.49 34.49 0.5K
10:04 34.49 34.49 34.49 34.49 0.1K
10:05 34.49 34.49 34.49 34.49 1.1K
10:06 34.49 34.49 34.49 34.49 0.0K
10:07 34.49 34.49 34.49 34.49 0.0K
10:08 34.49 34.49 34.49 34.49 0.5K
10:09 34.49 34.49 34.49 34.49 0.0K
10:10 34.49 34.49 34.49 34.49 0.1K
10:11 34.49 34.49 34.49 34.49 0.0K
10:12 34.49 34.49 34.49 34.49 0.3K
10:13 34.49 34.49 34.49 34.49 0.0K
10:14 34.49 34.49 34.49 34.49 0.1K
10:15 34.49 34.49 34.49 34.49 0.1K
10:16 34.49 34.49 34.49 34.49 0.2K
10:17 34.49 34.49 34.49 34.49 0.2K
10:18 34.49 34.49 34.49 34.49 0.6K
10:19 34.49 34.49 34.49 34.49 0.3K
10:20 34.49 34.49 34.49 34.49 0.3K
10:21 34.49 34.49 34.49 34.49 0.5K
10:22 34.49 34.49 34.49 34.49 0.0K
10:23 34.49 34.49 34.49 34.49 0.1K
10:24 34.49 34.49 34.49 34.49 0.0K
10:25 34.49 34.49 34.49 34.49 0.0K
10:26 34.49 34.49 34.49 34.49 0.0K
10:27 34.49 34.49 34.49 34.49 1.0K
10:28 34.49 34.49 34.49 34.49 0.5K
10:29 34.49 34.49 34.49 34.49 0.0K
10:30 34.49 34.49 34.49 34.49 0.0K
10:31 34.49 34.49 34.49 34.49 0.2K
10:32 34.49 34.49 34.49 34.49 0.1K
10:33 34.49 34.49 34.49 34.49 0.3K
10:34 34.49 34.49 34.49 34.49 10.1K
10:35 34.49 34.49 34.49 34.49 0.0K
10:37 34.49 34.49 34.49 34.49 0.0K
10:38 34.49 34.49 34.49 34.49 2.0K
10:39 34.49 34.49 34.49 34.49 0.2K
10:40 34.49 34.49 34.49 34.49 1.0K
10:41 34.49 34.49 34.49 34.49 0.0K
10:43 34.49 34.49 34.49 34.49 0.0K
10:44 34.49 34.49 34.49 34.49 0.1K
10:45 34.49 34.49 34.49 34.49 0.0K
10:46 34.49 34.49 34.49 34.49 0.5K
10:47 34.49 34.49 34.49 34.49 0.5K
10:48 34.49 34.49 34.49 34.49 0.0K
10:49 34.49 34.49 34.49 34.49 0.6K
10:52 34.49 34.49 34.49 34.49 0.2K
10:53 34.49 34.49 34.49 34.49 0.0K
10:54 34.49 34.49 34.49 34.49 1.2K
10:57 34.49 34.49 34.49 34.49 0.3K
10:58 34.49 34.49 34.49 34.49 1.0K
11:00 34.49 34.49 34.49 34.49 0.0K
11:01 34.49 34.49 34.49 34.49 0.0K
11:02 34.49 34.49 34.49 34.49 0.1K
11:03 34.49 34.49 34.49 34.49 0.0K
11:04 34.49 34.49 34.49 34.49 0.3K
11:06 34.49 34.49 34.49 34.49 0.0K
11:09 34.49 34.49 34.49 34.49 0.0K
11:10 34.49 34.49 34.49 34.49 24.0K
11:13 34.49 34.49 34.49 34.49 0.2K
11:15 34.49 34.49 34.49 34.49 0.2K
11:16 34.49 34.49 34.49 34.49 0.2K
11:18 34.49 34.49 34.49 34.49 0.7K
11:19 34.49 34.49 34.49 34.49 1.6K
11:20 34.49 34.49 34.49 34.49 2.0K
11:21 34.49 34.49 34.49 34.49 0.0K
11:22 34.49 34.49 34.49 34.49 0.0K
11:23 34.49 34.49 34.49 34.49 0.1K
11:25 34.49 34.49 34.49 34.49 1.7K
11:26 34.49 34.49 34.49 34.49 18.5K
11:27 34.49 34.49 34.49 34.49 1.1K
11:28 34.49 34.49 34.49 34.49 0.0K
11:30 34.49 34.49 34.49 34.49 0.4K
11:33 34.49 34.49 34.49 34.49 0.0K
11:34 34.49 34.49 34.49 34.49 0.2K
11:36 34.49 34.49 34.49 34.49 0.0K
11:37 34.49 34.49 34.49 34.49 0.1K
11:38 34.49 34.49 34.49 34.49 2.0K
11:42 34.49 34.49 34.49 34.49 0.1K
11:44 34.49 34.49 34.49 34.49 0.6K
11:45 34.49 34.49 34.49 34.49 10.0K
11:46 34.49 34.49 34.49 34.49 11.1K
11:48 34.49 34.49 34.49 34.49 0.2K
11:49 34.49 34.49 34.49 34.49 1.0K
11:50 34.49 34.49 34.49 34.49 0.1K
11:51 34.49 34.49 34.49 34.49 0.3K
11:52 34.49 34.49 34.49 34.49 0.0K
11:54 34.49 34.49 34.49 34.49 0.4K
11:55 34.49 34.49 34.49 34.49 0.0K
11:57 34.49 34.49 34.49 34.49 2.9K
11:58 34.49 34.49 34.49 34.49 0.8K
11:59 34.49 34.49 34.49 34.49 0.8K
12:00 34.49 34.49 34.49 34.49 0.0K
12:01 34.49 34.49 34.49 34.49 1.4K
12:02 34.49 34.49 34.49 34.49 0.0K
12:04 34.49 34.49 34.49 34.49 0.1K
12:08 34.49 34.49 34.49 34.49 0.0K
12:10 34.49 34.49 34.49 34.49 0.3K
12:11 34.49 34.49 34.49 34.49 0.0K
12:13 34.49 34.49 34.49 34.49 0.0K
12:14 34.49 34.49 34.49 34.49 0.0K
12:15 34.49 34.49 34.49 34.49 4.3K
12:16 34.49 34.49 34.49 34.49 0.1K
12:18 34.49 34.49 34.49 34.49 0.1K
12:20 34.49 34.49 34.49 34.49 0.1K
12:21 34.49 34.49 34.49 34.49 45.0K
12:22 34.49 34.49 34.49 34.49 0.1K
12:24 34.49 34.49 34.49 34.49 0.5K
12:25 34.49 34.49 34.49 34.49 0.2K
12:27 34.49 34.49 34.49 34.49 0.3K
12:29 34.49 34.49 34.49 34.49 0.0K
12:30 34.49 34.49 34.49 34.49 1.0K
12:31 34.49 34.49 34.49 34.49 0.1K
12:33 34.49 34.49 34.49 34.49 0.3K
12:34 34.49 34.49 34.49 34.49 0.0K
12:35 34.49 34.49 34.49 34.49 0.0K
12:38 34.49 34.49 34.49 34.49 0.0K
12:40 34.49 34.49 34.49 34.49 0.1K
12:41 34.49 34.49 34.49 34.49 0.3K
12:42 34.49 34.49 34.49 34.49 0.5K
12:43 34.49 34.49 34.49 34.49 0.1K
12:44 34.49 34.49 34.49 34.49 0.9K
12:46 34.49 34.49 34.49 34.49 0.3K
12:48 34.49 34.49 34.49 34.49 0.3K
12:50 34.49 34.49 34.49 34.49 0.0K
12:51 34.49 34.49 34.49 34.49 0.0K
12:53 34.49 34.49 34.49 34.49 0.3K
12:54 34.49 34.49 34.49 34.49 0.0K
12:56 34.49 34.49 34.49 34.49 95.8K
12:57 35.00 35.60 35.00 35.60 22.6K
12:58 35.60 35.90 35.60 35.90 11.4K
12:59 35.99 36.49 35.99 36.49 15.8K
13:00 36.00 36.00 36.00 36.00 6.5K
13:01 36.37 36.37 36.00 36.00 3.4K
13:02 36.00 36.23 36.00 36.18 4.2K
13:03 36.18 36.36 36.18 36.36 5.7K
13:04 36.36 36.36 35.85 35.85 47.9K
13:05 36.00 36.02 36.00 36.00 5.1K
13:06 36.00 36.00 36.00 36.00 1.4K
13:07 36.00 36.00 36.00 36.00 9.9K
13:08 36.01 36.01 36.00 36.00 5.2K
13:09 36.00 36.30 36.00 36.30 24.6K
13:10 36.39 37.40 36.39 37.40 8.9K
13:11 36.70 37.00 36.70 37.00 0.7K
13:12 37.00 37.45 37.00 37.40 14.8K
13:13 37.45 37.50 37.40 37.40 1.9K
13:14 37.40 37.40 37.00 37.00 0.9K
13:15 37.05 37.70 37.05 37.70 10.3K
13:16 37.75 37.75 37.05 37.05 10.8K
13:17 37.10 37.10 37.10 37.10 0.0K
13:18 37.05 37.55 37.05 37.55 1.0K
13:19 37.55 37.75 37.55 37.70 37.7K
13:20 37.86 38.12 37.86 38.12 84.7K
13:21 38.12 38.12 38.12 38.12 55.5K
13:22 38.12 38.12 38.00 38.00 3.6K
13:23 38.05 38.12 38.05 38.12 45.3K
13:24 38.12 38.12 38.05 38.05 2.7K
13:25 38.11 38.11 38.05 38.05 5.9K
13:26 38.10 38.10 38.05 38.10 0.9K
13:27 38.09 38.09 38.05 38.05 4.7K
13:28 38.05 38.05 38.00 38.00 2.7K
13:29 38.10 38.10 38.10 38.10 0.9K
13:30 38.10 38.10 38.00 38.10 0.6K
13:31 38.10 38.10 38.00 38.00 1.8K
13:32 38.00 38.05 38.00 38.05 522.8K
13:33 38.10 38.10 38.00 38.10 5.2K
13:34 38.12 38.12 38.00 38.08 6.8K
13:35 38.00 38.09 38.00 38.01 5.1K
13:36 38.09 38.09 38.09 38.09 1.3K
13:37 38.02 38.09 38.00 38.00 3.4K
13:38 38.00 38.00 38.00 38.00 2.1K
13:39 38.00 38.00 37.65 37.65 32.3K
13:40 37.65 37.80 37.65 37.80 1.4K
13:41 38.00 38.05 38.00 38.05 1.8K
13:42 38.00 38.00 38.00 38.00 0.2K
13:43 37.85 37.85 37.85 37.85 0.0K
13:44 38.06 38.10 37.85 37.85 0.8K
13:46 37.85 37.85 37.85 37.85 0.1K
13:47 37.85 37.85 37.85 37.85 0.0K
13:48 37.66 37.66 37.66 37.66 0.1K
13:49 37.66 37.66 37.66 37.66 1.7K
13:51 37.80 37.80 37.80 37.80 0.2K
13:52 37.80 37.80 37.66 37.66 0.9K
13:53 37.80 37.80 37.68 37.68 0.7K
13:54 37.71 37.80 37.71 37.80 0.5K
13:55 37.80 37.80 37.65 37.65 3.0K
13:56 37.80 37.80 37.80 37.80 0.7K
13:58 37.65 37.80 37.65 37.80 26.4K
13:59 37.79 37.79 37.65 37.79 0.1K
14:00 37.79 37.79 37.70 37.79 1.7K
14:01 37.79 37.79 37.65 37.65 5.2K
14:02 37.79 37.79 37.70 37.70 0.4K
14:03 37.65 37.79 37.65 37.79 10.5K
14:04 37.80 37.80 37.80 37.80 2.0K
14:05 37.80 38.09 37.66 37.66 2.8K
14:06 38.00 38.09 38.00 38.09 1.2K
14:07 38.09 38.09 38.00 38.00 0.3K
14:08 38.00 38.00 38.00 38.00 0.0K
14:09 37.85 37.90 37.85 37.90 0.1K
14:10 38.00 38.00 38.00 38.00 0.5K
14:11 38.08 38.08 38.08 38.08 0.1K
14:12 38.08 38.09 38.08 38.09 0.3K
14:13 38.09 38.09 38.00 38.00 0.6K
14:14 37.85 37.85 37.65 37.70 5.8K
14:15 37.65 37.70 37.65 37.70 25.0K
14:16 37.65 37.65 37.50 37.50 50.2K
14:17 37.50 37.50 37.50 37.50 50.6K
14:18 37.50 37.50 37.50 37.50 2.7K
14:19 37.70 37.70 37.50 37.50 2.1K
14:20 37.40 37.40 37.35 37.35 0.6K
14:21 37.00 37.00 36.90 37.00 12.5K
14:22 37.00 37.00 37.00 37.00 0.2K
14:23 37.00 37.00 37.00 37.00 2.2K
14:24 37.15 37.15 37.15 37.15 0.5K
14:26 37.00 37.00 37.00 37.00 1.9K
14:28 36.95 36.95 36.91 36.91 0.3K
14:29 36.95 36.95 36.95 36.95 0.0K
14:30 36.95 36.95 36.95 36.95 0.4K
14:31 36.95 37.15 36.95 37.15 3.4K
14:32 37.10 37.10 37.10 37.10 0.1K
14:33 37.10 37.10 37.10 37.10 0.1K
14:34 37.00 37.00 37.00 37.00 0.0K
14:35 37.00 37.10 37.00 37.10 25.1K
14:36 37.10 37.10 37.10 37.10 0.1K
14:37 36.90 36.90 36.70 36.70 1.0K
14:38 36.70 36.70 36.60 36.60 3.0K
14:39 36.55 36.55 36.50 36.50 2.2K
14:40 36.50 36.50 36.50 36.50 0.3K
14:41 36.50 37.10 36.50 37.10 1.2K
14:42 36.56 36.56 36.56 36.56 0.2K
14:44 36.56 36.56 36.56 36.56 1.2K
14:45 36.56 37.10 36.40 37.10 7.3K
14:46 37.09 37.09 37.09 37.09 0.1K
14:47 37.09 37.09 37.00 37.09 0.6K
14:49 37.10 37.10 37.10 37.10 0.5K
14:50 37.09 37.09 37.09 37.09 0.8K
14:51 37.05 37.05 37.05 37.05 0.5K
14:52 37.10 37.10 37.05 37.05 16.3K
14:53 37.10 37.10 37.00 37.00 29.6K
14:54 37.05 37.05 36.95 36.95 0.1K
14:55 36.40 36.40 36.15 36.15 6.1K
14:57 36.90 36.90 36.90 36.90 0.2K
14:58 36.90 36.90 36.90 36.90 2.2K
14:59 37.00 37.35 37.00 37.35 73.9K
15:00 37.45 37.65 37.45 37.65 56.9K
15:01 37.65 37.70 37.65 37.70 1.7K
15:02 37.97 37.97 37.65 37.65 77.5K
15:03 37.65 37.65 37.50 37.65 24.4K
15:04 37.65 37.65 37.65 37.65 3.5K
15:05 37.65 37.65 37.50 37.50 50.0K
15:06 37.65 37.65 37.50 37.65 5.0K
15:07 38.00 38.09 38.00 38.08 185.0K
15:08 38.07 38.07 38.07 38.07 0.3K
15:09 38.00 38.07 38.00 38.00 20.1K
15:10 38.05 38.07 38.05 38.05 0.3K
15:11 38.10 38.11 38.10 38.11 10.8K
15:12 38.12 38.12 38.12 38.12 7.6K
15:13 38.12 38.12 38.12 38.12 1.2K
15:14 38.12 38.12 38.12 38.12 1.0K
15:15 38.12 38.12 38.12 38.12 1.2K
15:17 38.12 38.12 38.12 38.12 200.0K
15:18 38.12 38.12 38.00 38.12 3.4K
15:19 38.12 38.12 38.00 38.12 3.1K
15:20 38.12 38.12 38.12 38.12 0.6K
15:21 38.12 38.12 37.60 37.60 1.2K
15:22 38.12 38.12 38.11 38.11 1.1K
15:23 38.11 38.11 38.11 38.11 0.2K
15:24 38.10 38.10 38.10 38.10 0.1K
15:25 38.12 38.12 38.12 38.12 0.1K
15:26 38.12 38.12 38.12 38.12 0.1K
15:27 38.12 38.12 38.12 38.12 0.6K
15:28 38.10 38.10 38.10 38.10 0.0K
15:29 37.60 38.12 37.60 37.85 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available