VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 49.00 49.00 49.00 49.00 3.0K
09:23 48.40 48.40 48.40 48.40 1.5K
09:25 47.00 47.00 47.00 47.00 4.5K
09:33 46.50 46.50 46.50 46.50 1.5K
09:38 47.10 47.10 47.10 47.10 1.5K
09:39 47.10 47.10 47.10 47.10 4.5K
10:05 47.00 47.00 47.00 47.00 1.5K
10:45 47.05 47.05 47.05 47.05 1.5K
12:28 47.10 47.10 47.10 47.10 3.0K
12:29 47.05 47.05 47.05 47.05 1.5K
13:19 46.40 46.40 46.40 46.40 1.5K
13:59 45.00 45.00 45.00 45.00 3.0K
14:04 46.00 46.00 46.00 46.00 1.5K
14:36 46.00 46.00 46.00 46.00 1.5K
14:54 45.50 45.50 45.50 45.50 1.5K
15:04 45.50 45.50 45.50 45.50 1.5K
15:20 45.50 45.50 45.50 45.50 1.5K
15:28 45.15 45.15 45.15 45.15 1.5K
15:29 45.40 45.40 45.40 45.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available