VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 46.00 46.00 46.00 46.00 1.5K
09:19 46.00 46.00 46.00 46.00 1.5K
10:00 46.50 46.50 46.50 46.50 1.5K
10:14 46.50 46.50 46.50 46.50 1.5K
10:19 47.75 47.75 47.75 47.75 12.0K
10:30 47.50 47.50 47.50 47.50 1.5K
10:39 48.70 48.70 48.70 48.70 1.5K
11:21 48.10 48.10 48.10 48.10 1.5K
11:39 47.50 47.50 47.50 47.50 1.5K
12:02 46.50 46.50 46.00 46.00 10.5K
12:13 45.75 45.75 45.75 45.75 1.5K
13:15 46.00 46.00 46.00 46.00 3.0K
13:25 45.80 45.80 45.80 45.80 1.5K
13:35 45.75 45.75 45.75 45.75 1.5K
13:47 46.00 46.00 46.00 46.00 15.0K
13:48 46.00 46.00 46.00 46.00 6.0K
14:25 46.00 46.00 46.00 46.00 1.5K
14:53 46.00 46.00 46.00 46.00 1.5K
15:29 45.65 46.00 45.65 45.85 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available