VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 46.40 46.40 46.40 46.40 1.5K
09:36 46.80 46.80 46.80 46.80 1.5K
09:51 46.80 46.80 46.80 46.80 1.5K
11:32 46.85 46.85 46.85 46.85 7.5K
14:16 45.50 45.50 45.50 45.50 4.5K
14:22 45.00 45.00 45.00 45.00 1.5K
14:29 45.00 45.00 45.00 45.00 1.5K
14:30 45.00 45.00 45.00 45.00 1.5K
14:36 45.00 45.00 45.00 45.00 3.0K
14:37 45.00 45.00 45.00 45.00 3.0K
14:40 45.00 45.00 45.00 45.00 1.5K
14:56 45.00 45.00 45.00 45.00 1.5K
15:01 45.00 45.00 45.00 45.00 1.5K
15:06 45.00 45.00 45.00 45.00 1.5K
15:09 45.00 45.00 45.00 45.00 1.5K
15:29 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available