434.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 09:17 | 289.00 | 289.00 | 289.00 | 289.00 | 1.5K |
| 09:19 | 294.95 | 294.95 | 294.95 | 294.95 | 0.3K |
| 09:29 | 298.90 | 298.90 | 298.90 | 298.90 | 0.5K |
| 09:34 | 298.95 | 298.95 | 298.95 | 298.95 | 0.3K |
| 09:49 | 298.80 | 299.00 | 298.80 | 299.00 | 3.3K |
| 09:52 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 10:04 | 304.20 | 304.20 | 304.20 | 304.20 | 0.3K |
| 10:06 | 307.95 | 307.95 | 307.95 | 307.95 | 0.3K |
| 10:08 | 295.00 | 295.00 | 294.95 | 294.95 | 1.5K |
| 10:18 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 10:21 | 291.30 | 291.30 | 291.30 | 291.30 | 0.3K |
| 10:22 | 291.30 | 291.30 | 291.30 | 291.30 | 0.3K |
| 10:44 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 11:17 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 11:19 | 294.05 | 294.05 | 294.05 | 294.05 | 0.3K |
| 11:30 | 294.00 | 294.00 | 291.00 | 291.00 | 1.3K |
| 11:44 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 12:51 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 13:14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 13:31 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 14:34 | 295.10 | 295.10 | 295.10 | 295.10 | 6.0K |
| 14:35 | 295.10 | 295.10 | 295.10 | 295.10 | 1.0K |
| 14:45 | 287.50 | 287.50 | 287.50 | 287.50 | 2.8K |
| 14:47 | 287.50 | 287.50 | 287.50 | 287.50 | 0.3K |
| 15:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 15:23 | 287.55 | 287.55 | 287.55 | 287.55 | 0.3K |
| 15:28 | 290.00 | 294.50 | 290.00 | 294.50 | 0.8K |
| 15:29 | 291.35 | 291.35 | 291.35 | 291.35 | 0.0K |