Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,663.80 1,694.90 1,602.00 1,602.05 3.4K
09:20 1,624.00 1,624.00 1,586.00 1,586.00 1.7K
09:25 1,586.00 1,620.00 1,581.00 1,609.90 2.3K
09:30 1,587.00 1,609.90 1,587.00 1,600.00 0.6K
09:35 1,604.00 1,610.00 1,587.00 1,600.00 1.2K
09:40 1,595.00 1,599.90 1,587.00 1,587.05 0.7K
09:45 1,584.00 1,599.00 1,581.50 1,598.95 0.5K
09:50 1,599.00 1,609.00 1,585.00 1,585.00 0.5K
09:55 1,585.00 1,602.00 1,582.10 1,602.00 0.2K
10:00 1,595.00 1,599.00 1,585.00 1,594.00 0.3K
10:05 1,586.00 1,594.90 1,585.10 1,594.90 0.3K
10:10 1,585.25 1,600.00 1,585.25 1,596.00 0.3K
10:15 1,601.90 1,601.90 1,585.00 1,585.00 0.6K
10:20 1,599.00 1,600.00 1,585.00 1,599.00 0.2K
10:25 1,599.00 1,599.00 1,585.05 1,599.00 0.1K
10:30 1,592.00 1,598.00 1,585.10 1,597.00 0.0K
10:35 1,596.00 1,596.00 1,585.00 1,595.00 0.5K
10:40 1,585.00 1,590.00 1,582.00 1,585.00 0.7K
10:45 1,585.00 1,594.90 1,582.10 1,594.50 0.2K
10:50 1,594.50 1,594.50 1,582.00 1,582.10 0.2K
10:55 1,582.10 1,584.00 1,580.65 1,580.65 0.7K
11:00 1,580.65 1,584.00 1,580.65 1,584.00 0.1K
11:05 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:15 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:20 1,580.65 1,580.65 1,580.65 1,580.65 0.2K
11:25 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
11:30 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:35 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
11:40 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
11:45 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:50 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:55 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:00 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:05 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:10 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:15 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:20 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:25 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:30 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:35 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:40 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:45 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:50 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
12:55 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:00 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:05 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:10 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
13:15 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:20 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:25 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:30 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:35 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:40 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:45 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:50 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:55 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
14:00 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
14:05 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:10 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:15 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:20 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:25 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:30 1,580.65 1,580.65 1,580.65 1,580.65 0.2K
14:35 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
14:40 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:45 1,580.65 1,580.65 1,580.65 1,580.65 0.2K
14:50 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
14:55 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
15:00 1,580.65 1,580.65 1,580.65 1,580.65 2.7K
15:05 1,580.65 1,580.65 1,580.65 1,580.65 0.3K
15:10 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
15:15 1,580.65 1,580.65 1,580.65 1,580.65 0.3K
15:20 1,580.65 1,580.65 1,580.65 1,580.65 0.1K
15:25 1,580.65 1,580.65 1,580.65 1,580.65 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available