Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 949.00 966.35 940.00 960.00 3.6K
09:20 960.00 966.35 960.00 966.35 0.7K
09:25 966.35 966.35 966.35 966.35 0.1K
09:30 966.35 966.35 966.35 966.35 0.0K
09:45 966.35 966.35 966.35 966.35 0.0K
09:55 966.35 966.35 966.35 966.35 0.0K
10:05 966.35 966.35 966.35 966.35 0.0K
10:30 966.35 966.35 966.35 966.35 0.1K
11:10 966.35 966.35 966.35 966.35 0.0K
12:05 966.35 966.35 966.35 966.35 0.1K
12:40 966.35 966.35 966.35 966.35 1.0K
12:45 966.35 966.35 966.35 966.35 0.1K
12:50 966.35 966.35 964.35 965.00 10.0K
12:55 966.10 966.35 966.10 966.35 0.7K
13:10 966.35 966.35 966.35 966.35 0.5K
13:35 966.35 966.35 966.35 966.35 0.5K
13:40 966.35 966.35 966.35 966.35 0.6K
13:45 966.35 966.35 961.30 961.30 0.2K
13:50 962.00 962.00 941.20 941.20 1.0K
13:55 944.00 965.95 940.00 965.95 1.7K
14:00 966.30 966.30 946.00 966.30 0.4K
14:05 966.30 966.30 950.00 966.30 0.2K
14:10 966.00 966.30 966.00 966.30 0.1K
14:15 965.00 966.35 962.00 966.35 0.1K
14:20 952.10 966.35 952.10 966.35 0.1K
14:25 960.05 960.05 953.00 958.95 0.0K
14:30 955.00 955.70 940.00 940.00 0.3K
14:35 958.00 958.00 940.00 940.00 0.1K
14:40 957.00 957.00 945.00 956.95 0.2K
14:45 945.00 945.00 945.00 945.00 0.2K
14:50 945.00 945.00 940.50 940.50 0.0K
14:55 944.00 950.00 944.00 950.00 0.1K
15:00 944.25 956.00 941.10 955.95 0.1K
15:05 958.00 962.80 958.00 962.80 0.1K
15:10 962.00 966.35 958.10 966.35 0.0K
15:15 966.35 966.35 965.00 965.00 0.6K
15:20 965.00 966.35 965.00 966.35 0.1K
15:25 966.35 966.35 963.35 963.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available